Indicators

Black Hills Corp (NY: BKH )

57.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.51	66.27	65.25	65.89	2,093,936	+0.31(+0.48%)
Jun 27, 2019	65.22	65.68	65.04	65.57	501,491	+0.44(+0.67%)
Jun 26, 2019	67.88	68.15	65.09	65.14	478,731	-2.83(-4.17%)
Jun 25, 2019	68.76	69.12	67.83	67.97	406,853	-0.84(-1.22%)
Jun 24, 2019	68.74	69.03	68.09	68.81	523,649	+0.27(+0.39%)
Jun 21, 2019	67.07	68.79	66.75	68.54	1,353,720	+1.08(+1.60%)
Jun 20, 2019	67.45	67.67	66.96	67.46	279,425	+0.35(+0.51%)
Jun 19, 2019	65.95	67.28	65.95	67.12	291,282	+1.09(+1.65%)
Jun 18, 2019	66.14	66.29	65.02	66.03	283,582	+0.26(+0.40%)
Jun 17, 2019	65.85	66.12	65.31	65.77	297,221	-0.08(-0.12%)
Jun 14, 2019	65.37	66.19	65.34	65.84	208,219	+0.35(+0.54%)
Jun 13, 2019	65.61	65.82	64.89	65.49	231,437	+0.10(+0.15%)
Jun 12, 2019	64.29	65.41	64.29	65.39	225,208	+1.32(+2.07%)
Jun 11, 2019	64.72	64.98	63.75	64.07	271,820	-0.66(-1.02%)
Jun 10, 2019	65.08	65.14	64.44	64.72	530,738	-0.52(-0.80%)
Jun 07, 2019	65.98	66.32	65.20	65.25	272,879	-0.34(-0.51%)
Jun 06, 2019	65.66	65.91	65.40	65.58	428,511	-0.03(-0.05%)
Jun 05, 2019	65.02	65.96	65.02	65.62	359,118	+0.71(+1.09%)
Jun 04, 2019	64.82	64.98	63.87	64.91	476,735	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.