Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 34270 34467 34270 34408 3,538,358 +285.20(+0.84%)
Jun 29, 2023 33855 34148 33829 34122 2,765,240 +269.70(+0.80%)
Jun 28, 2023 33881 33904 33756 33853 2,664,244 -74.00(-0.22%)
Jun 27, 2023 33739 33976 33730 33927 2,930,551 +212.00(+0.63%)
Jun 26, 2023 33731 33820 33610 33715 2,652,498 -12.70(-0.04%)
Jun 23, 2023 33836 33836 33646 33727 3,827,084 -219.30(-0.65%)
Jun 22, 2023 33900 34004 33835 33947 2,754,366 -4.80(-0.01%)
Jun 21, 2023 33991 34098 33876 33952 3,236,566 -102.40(-0.30%)
Jun 20, 2023 34207 34207 33916 34054 3,347,408 -245.20(-0.71%)
Jun 16, 2023 34299 34299 34299 34299 6,111,239 -109.00(-0.32%)
Jun 15, 2023 33946 34489 34309 34408 3,614,092 +428.80(+1.26%)
Jun 14, 2023 34045 34151 33784 33979 3,540,330 -232.80(-0.68%)
Jun 13, 2023 34111 34310 34108 34212 3,088,299 +145.80(+0.43%)
Jun 12, 2023 33907 34078 33878 34066 3,080,697 +189.50(+0.56%)
Jun 09, 2023 33852 33975 33787 33877 2,632,806 +43.20(+0.13%)
Jun 08, 2023 33657 33874 33630 33834 2,696,111 +168.60(+0.50%)
Jun 07, 2023 33562 33709 33546 33665 3,473,763 +91.70(+0.27%)
Jun 06, 2023 33548 33631 33400 33573 2,937,267 +10.40(+0.03%)
Jun 05, 2023 33771 33804 33553 33563 3,820,648 -199.90(-0.59%)
Jun 02, 2023 33188 33805 33188 33763 3,892,669 +701.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.