Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0800	0	+0.00(+0.00%)
Jun 29, 2023	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Jun 28, 2023	0.0850	0.0850	0.0800	0.0800	426,000	-0.01(-5.88%)
Jun 26, 2023				0.0850	0	-0.00(-5.56%)
Jun 21, 2023				0.0900	0	+0.00(+5.88%)
Jun 20, 2023	0.0850	0.0850	0.0800	0.0850	70,100	+0.00(+0.00%)
Jun 19, 2023	0.0900	0.0900	0.0850	0.0850	124,000	+0.00(+0.00%)
Jun 16, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jun 15, 2023	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jun 14, 2023	0.0900	0.0900	0.0850	0.0850	106,000	-0.00(-5.56%)
Jun 13, 2023	0.0900	0.0900	0.0900	0.0900	50,750	+0.00(+0.00%)
Jun 12, 2023	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
Jun 09, 2023	0.0850	0.0900	0.0850	0.0900	43,000	+0.00(+5.88%)
Jun 08, 2023	0.0850	0.0850	0.0850	0.0850	2,001	-0.00(-5.56%)
Jun 07, 2023	0.0900	0.0900	0.0900	0.0900	43,400	+0.00(+0.00%)
Jun 06, 2023	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Jun 02, 2023				0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.