Indicators

Legend Power Sys Inc (TSV: LPS )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1650	0	-0.01(-2.94%)
Jun 29, 2023	0.1750	0.1750	0.1700	0.1700	14,001	-0.00(-2.86%)
Jun 28, 2023	0.1750	0.1750	0.1750	0.1750	900	+0.00(+0.00%)
Jun 27, 2023	0.1750	0.1750	0.1750	0.1750	6,500	-0.01(-2.78%)
Jun 26, 2023	0.1900	0.1900	0.1800	0.1800	23,343	+0.00(+0.00%)
Jun 23, 2023	0.1900	0.1900	0.1800	0.1800	20,072	-0.01(-2.70%)
Jun 22, 2023	0.1850	0.1850	0.1850	0.1850	38,320	-0.01(-5.13%)
Jun 21, 2023	0.1950	0.1950	0.1950	0.1950	1,034	+0.01(+5.41%)
Jun 20, 2023	0.1850	0.1850	0.1850	0.1850	2,800	-0.01(-2.63%)
Jun 19, 2023	0.2000	0.2000	0.1900	0.1900	3,850	+0.00(+0.00%)
Jun 16, 2023	0.2000	0.2000	0.1900	0.1900	5,295	+0.01(+5.56%)
Jun 15, 2023	0.1800	0.1800	0.1800	0.1800	15,000	-0.01(-5.26%)
Jun 14, 2023	0.1850	0.1900	0.1850	0.1900	7,500	-0.01(-5.00%)
Jun 13, 2023	0.2000	0.2000	0.2000	0.2000	650	+0.02(+8.11%)
Jun 12, 2023	0.1850	0.1850	0.1800	0.1850	26,014	+0.00(+0.00%)
Jun 09, 2023	0.1850	0.1850	0.1850	0.1850	4,600	+0.00(+0.00%)
Jun 08, 2023	0.1850	0.1850	0.1850	0.1850	1,622	-0.01(-5.13%)
Jun 07, 2023	0.2000	0.2000	0.1950	0.1950	11,525	+0.00(+0.00%)
Jun 06, 2023	0.1950	0.1950	0.1950	0.1950	2,022	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.