Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0161 -0.0011 (-6.40%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0161	0.0172	0.0161	0.0161	135,000	-0.00(-6.40%)
Apr 25, 2024	0.0172	0.0172	0.0172	0.0172	600	-0.00(-8.99%)
Apr 24, 2024	0.0147	0.0189	0.0147	0.0189	54,841	+0.00(+14.55%)
Apr 23, 2024	0.0167	0.0174	0.0165	0.0165	42,021	-0.00(-10.81%)
Apr 22, 2024	0.0149	0.0185	0.0149	0.0185	100,201	+0.00(+0.54%)
Apr 18, 2024				0.0184	0	+0.00(+10.18%)
Apr 16, 2024				0.0167	0	-0.00(-4.57%)
Apr 15, 2024	0.0175	0.0175	0.0175	0.0175	4,000	+0.00(+25.90%)
Apr 12, 2024	0.0139	0.0171	0.0139	0.0139	76,999	-0.00(-18.24%)
Apr 11, 2024	0.0170	0.0170	0.0170	0.0170	1,001	-0.00(-8.11%)
Apr 10, 2024	0.0156	0.0185	0.0147	0.0185	187,450	+0.00(+8.82%)
Apr 09, 2024	0.0176	0.0176	0.0152	0.0170	28,400	-0.00(-16.26%)
Apr 08, 2024	0.0200	0.0217	0.0183	0.0203	364,600	+0.00(+11.54%)
Apr 05, 2024	0.0182	0.0182	0.0182	0.0182	5,000	-0.00(-2.15%)
Apr 04, 2024	0.0181	0.0186	0.0178	0.0186	100,100	-0.00(-2.11%)
Apr 02, 2024				0.0190	0	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.