Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.370 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 0.0020 0.0020 0.0020 39 +0.00(+0.00%)
May 21, 2018 0.0020 0.0020 0.0020 0.0020 120 +0.00(+0.00%)
May 18, 2018 0.0020 0.0020 0.0020 0.0020 812 +0.00(+0.00%)
May 17, 2018 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
May 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 19, 2018 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Apr 13, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 12, 2018 0.0031 0.0031 0.0031 0.0031 500 +0.00(+0.00%)
Apr 10, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 04, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 16, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 26, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 21, 2018 0.0031 0.0031 0.0031 0 -0.00(-46.55%)
Feb 16, 2018 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 15, 2018 0.0023 0.0058 0.0023 0.0058 650 +0.00(+152.17%)
Feb 07, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 19, 2018 0.0023 0.0023 0.0023 0 -0.00(-25.93%)
Jan 17, 2018 0.0031 0.0031 0.0031 0 +0.00(+35.00%)
Jan 09, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 03, 2018 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Dec 29, 2017 0.0022 0.0022 0.0022 0 -0.00(-39.63%)
Dec 28, 2017 0.0030 0.0036 0.0030 0.0036 1,100 +0.00(+20.66%)
Dec 21, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.67%)
Dec 20, 2017 0.0030 0.0030 0.0030 0.0030 1,135 +0.00(+0.00%)
Dec 19, 2017 0.0030 0.0030 0.0030 0.0030 702 +0.00(+0.00%)
Dec 18, 2017 0.0030 0.0030 0.0030 0.0030 300 -0.00(-48.28%)
Dec 15, 2017 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+59.17%)
Dec 14, 2017 0.0036 0.0036 0.0036 0.0036 515 +0.00(+20.66%)
Dec 12, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.67%)
Dec 11, 2017 0.0030 0.0030 0.0030 0.0030 1,008 +0.00(+0.00%)
Dec 07, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 22, 2017 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Nov 21, 2017 0.0030 0.0030 0.0030 0.0030 500 -0.00(-48.28%)
Nov 16, 2017 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Nov 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2017 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Oct 30, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 05, 2017 0.0031 0.0031 0.0031 0 +0.00(+47.62%)
Sep 25, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 20, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 13, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 15, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 07, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 01, 2017 0.0021 0.0021 0.0021 0 -0.00(-28.84%)
Jul 26, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 21, 2017 0.0030 0.0030 0.0030 0 +0.00(+40.52%)
Jul 17, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 14, 2017 0.0021 0.0021 0.0021 0.0021 250 -0.00(-32.26%)
Jul 11, 2017 0.0031 0.0031 0.0031 0 +0.00(+47.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.