Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1213 +0.0010 (+0.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2100 0.2142 0.2000 0.2142 60,273 +0.01(+3.98%)
Jun 29, 2023 0.2230 0.2230 0.2012 0.2060 22,572 +0.01(+2.69%)
Jun 28, 2023 0.2154 0.2280 0.2000 0.2006 136,015 -0.01(-4.07%)
Jun 27, 2023 0.2091 0.2150 0.2086 0.2091 98,192 +0.00(+0.00%)
Jun 26, 2023 0.2250 0.2250 0.2091 0.2091 121,526 -0.01(-2.61%)
Jun 23, 2023 0.2200 0.2240 0.2100 0.2147 154,897 -0.00(-0.14%)
Jun 22, 2023 0.2200 0.2204 0.2090 0.2150 90,716 -0.00(-0.69%)
Jun 21, 2023 0.2150 0.2280 0.2100 0.2165 154,554 +0.00(+0.65%)
Jun 20, 2023 0.2266 0.2400 0.2150 0.2151 703,317 -0.01(-3.76%)
Jun 16, 2023 0.2194 0.2360 0.2194 0.2235 511,407 -0.00(-0.18%)
Jun 15, 2023 0.2400 0.2540 0.2190 0.2239 502,022 +0.07(+40.99%)
May 08, 2023 0.1585 0.1588 0.1502 0.1588 32,480 -0.00(-0.75%)
May 05, 2023 0.1635 0.1635 0.1502 0.1600 19,451 -0.01(-3.03%)
May 04, 2023 0.1557 0.1650 0.1502 0.1650 19,149 +0.00(+2.80%)
May 03, 2023 0.1420 0.1605 0.1398 0.1605 161,730 +0.01(+7.00%)
May 02, 2023 0.1510 0.1568 0.1394 0.1500 43,440 -0.00(-0.07%)
May 01, 2023 0.1500 0.1620 0.1500 0.1501 28,520 -0.00(-0.60%)
Apr 28, 2023 0.1630 0.1630 0.1510 0.1510 20,720 -0.00(-0.53%)
Apr 27, 2023 0.1566 0.1566 0.1393 0.1518 32,216 -0.00(-2.50%)
Apr 26, 2023 0.1510 0.1603 0.1467 0.1557 46,649 -0.01(-4.18%)
Apr 25, 2023 0.1700 0.1729 0.1467 0.1625 60,556 -0.01(-5.63%)
Apr 24, 2023 0.1815 0.1823 0.1707 0.1722 22,542 -0.01(-4.33%)
Apr 21, 2023 0.1800 0.1848 0.1770 0.1800 73,736 +0.01(+3.21%)
Apr 20, 2023 0.1854 0.1883 0.1744 0.1744 20,753 -0.01(-3.65%)
Apr 19, 2023 0.1898 0.1898 0.1790 0.1810 19,231 -0.00(-2.16%)
Apr 18, 2023 0.1760 0.1850 0.1760 0.1850 126,995 +0.00(+1.37%)
Apr 17, 2023 0.1821 0.1888 0.1753 0.1825 16,494 +0.01(+3.93%)
Apr 14, 2023 0.1873 0.1874 0.1735 0.1756 142,900 -0.01(-3.78%)
Apr 13, 2023 0.1840 0.1841 0.1798 0.1825 215,345 +0.00(+0.33%)
Apr 12, 2023 0.1800 0.1871 0.1800 0.1819 49,304 +0.00(+1.56%)
Apr 11, 2023 0.1778 0.1850 0.1680 0.1791 75,940 +0.00(+0.62%)
Apr 10, 2023 0.1790 0.1818 0.1761 0.1780 98,012 -0.00(-0.56%)
Apr 06, 2023 0.1821 0.1821 0.1760 0.1790 28,901 -0.00(-0.56%)
Apr 05, 2023 0.1847 0.1879 0.1734 0.1800 282,763 -0.01(-3.74%)
Apr 04, 2023 0.1860 0.1900 0.1800 0.1870 117,760 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.