Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

5.250 UNCHANGED

Last Price Updated: 2:09 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.670	1.680	1.650	1.670	6,389	+0.02(+1.21%)
Jun 29, 2022	1.650	1.660	1.650	1.650	2,237	+0.00(+0.00%)
Jun 27, 2022				1.650	84	+0.00(+0.00%)
Jun 24, 2022	1.650	1.650	1.650	1.650	1,376	+0.10(+6.45%)
Jun 23, 2022	1.840	1.840	1.550	1.550	1,663	-0.30(-16.22%)
Jun 22, 2022	1.670	1.900	1.670	1.850	1,170	+0.24(+14.91%)
Jun 21, 2022	1.900	1.900	1.610	1.610	2,744	-0.29(-15.26%)
Jun 17, 2022	2.010	2.010	1.900	1.900	3,618	-0.10(-5.00%)
Jun 16, 2022	3.290	3.620	1.995	2.000	25,506	-1.29(-39.21%)
Jun 15, 2022	3.850	3.850	3.290	3.290	3,688	-0.71(-17.75%)
Jun 14, 2022	3.950	4.000	3.950	4.000	4,356	-0.38(-8.68%)
Jun 13, 2022	4.390	4.390	4.120	4.380	1,890	+0.13(+3.06%)
Jun 10, 2022	4.530	4.530	4.250	4.250	1,199	-0.26(-5.76%)
Jun 09, 2022	4.550	4.550	4.510	4.510	823	-0.04(-0.88%)
Jun 08, 2022	4.550	4.550	4.500	4.550	977	+0.05(+1.11%)
Jun 07, 2022	3.880	4.500	3.880	4.500	236	+0.00(+0.00%)
Jun 06, 2022	4.500	4.500	4.500	4.500	102	-0.05(-1.10%)
Jun 03, 2022	4.550	4.550	4.550	4.550	1,235	+0.00(+0.00%)
Jun 02, 2022	4.550	4.550	4.550	4.550	443	+0.30(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.