Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.1070 -0.0039 (-3.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4810	0.4810	0.4555	0.4632	23,300	-0.01(-1.15%)
Jun 27, 2019	0.4689	0.4697	0.4549	0.4686	24,384	+0.01(+1.30%)
Jun 26, 2019	0.4611	0.4690	0.4533	0.4626	6,375	-0.01(-2.14%)
Jun 25, 2019	0.4500	0.4811	0.4500	0.4727	33,362	+0.01(+2.94%)
Jun 24, 2019	0.4500	0.4810	0.4500	0.4592	25,923	+0.00(+0.50%)
Jun 21, 2019	0.4875	0.5150	0.4500	0.4569	23,200	-0.01(-2.25%)
Jun 20, 2019	0.4800	0.5027	0.4674	0.4674	43,403	-0.02(-4.61%)
Jun 19, 2019	0.4660	0.4990	0.4660	0.4900	36,160	+0.00(+0.25%)
Jun 18, 2019	0.4495	0.4961	0.4495	0.4888	42,889	+0.03(+7.22%)
Jun 17, 2019	0.4800	0.4800	0.4559	0.4559	44,956	-0.03(-5.98%)
Jun 14, 2019	0.4684	0.4899	0.4570	0.4849	17,600	+0.00(+1.02%)
Jun 13, 2019	0.4576	0.5000	0.4576	0.4800	45,386	-0.01(-2.04%)
Jun 12, 2019	0.5120	0.5120	0.4430	0.4900	59,576	+0.03(+7.41%)
Jun 11, 2019	0.4900	0.4900	0.4550	0.4562	41,868	-0.01(-2.94%)
Jun 10, 2019	0.4334	0.4776	0.4230	0.4700	95,583	+0.03(+6.82%)
Jun 07, 2019	0.4070	0.4536	0.4070	0.4400	167,700	-0.00(-0.63%)
Jun 06, 2019	0.4330	0.4525	0.4301	0.4428	58,558	-0.00(-0.49%)
Jun 05, 2019	0.4500	0.4742	0.4100	0.4450	112,305	-0.01(-1.11%)
Jun 04, 2019	0.4215	0.4730	0.4215	0.4500	12,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.