Indicators

Truxton Corp (OP: TRUX )

64.00 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.89	40.89	40.80	40.80	630	-0.19(-0.46%)
Jun 29, 2020	40.99	40.99	40.99	40.99	350	+0.69(+1.71%)
Jun 26, 2020	40.99	40.99	40.25	40.30	2,300	-1.44(-3.45%)
Jun 25, 2020	41.99	41.99	41.74	41.74	518	-0.26(-0.62%)
Jun 24, 2020	41.50	42.00	40.25	42.00	2,020	-0.44(-1.04%)
Jun 23, 2020		42.44	42.44	42.44	60	+0.00(+0.00%)
Jun 19, 2020		42.44	42.44	42.44	0	+0.00(+0.00%)
Jun 18, 2020	41.75	42.49	41.75	42.44	406	+0.14(+0.33%)
Jun 17, 2020	41.75	42.86	41.75	42.30	3,000	-1.94(-4.39%)
Jun 12, 2020		44.24	44.24	44.24	0	+0.00(+0.00%)
Jun 11, 2020	44.00	44.24	43.00	44.24	1,775	+0.74(+1.70%)
Jun 10, 2020	43.50	43.50	43.50	43.50	185	+0.50(+1.16%)
Jun 09, 2020	44.50	44.50	40.10	43.00	1,500	-2.00(-4.44%)
Jun 08, 2020	44.94	45.00	44.94	45.00	522	+4.93(+12.30%)
Jun 05, 2020	44.00	49.80	40.00	40.07	4,800	-1.43(-3.45%)
Jun 02, 2020		41.50	41.50	41.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.