Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.75	37.75	37.75	37.75	100	+0.25(+0.67%)
Jun 25, 2018		37.50	37.50	37.50	0	+0.00(+0.00%)
Jun 22, 2018	37.50	37.50	37.50	37.50	156	+0.00(+0.00%)
May 30, 2018		37.50	37.50	37.50	0	+0.00(+0.00%)
May 22, 2018		37.50	37.50	37.50	0	+0.00(+0.00%)
May 21, 2018	37.50	37.50	37.50	37.50	725	+0.17(+0.46%)
May 10, 2018		37.33	37.33	37.33	0	+0.08(+0.21%)
May 04, 2018		37.25	37.25	37.25	0	+0.00(+0.00%)
May 02, 2018		37.25	37.25	37.25	0	+0.25(+0.68%)
Apr 30, 2018		37.00	37.00	37.00	0	+0.50(+1.37%)
Apr 19, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)
Apr 13, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)
Apr 12, 2018	36.25	36.50	36.25	36.50	1,100	+0.70(+1.96%)
Apr 09, 2018		35.80	35.80	35.80	0	-0.45(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.