Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5928 -0.0019 (-0.32%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 28, 2007 1.100 1.100 1.100 1.100 2,000 -0.05(-4.35%)
Jun 27, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 26, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 25, 2007 1.150 1.150 1.140 1.150 1,650 +0.05(+4.55%)
Jun 22, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 21, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 20, 2007 1.100 1.150 1.150 1.100 2,000 +0.00(+0.00%)
Jun 19, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 18, 2007 1.100 1.150 1.150 1.100 11,000 +0.00(+0.00%)
Jun 15, 2007 1.100 1.120 1.120 1.100 1,200 +0.00(+0.00%)
Jun 14, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 13, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 12, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 11, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 08, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 07, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 06, 2007 1.100 1.100 1.100 1.100 100 +0.01(+0.92%)
Jun 05, 2007 1.090 1.090 1.090 1.090 2,000 +0.00(+0.00%)
Jun 04, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 01, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
May 31, 2007 1.090 1.090 1.090 1.090 475 +0.08(+7.92%)
May 30, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 29, 2007 1.010 1.010 1.010 1.010 268 +0.01(+1.00%)
May 25, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 24, 2007 1.020 1.000 1.000 1.000 1,619 -0.02(-1.96%)
May 23, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 22, 2007 1.000 1.020 1.020 1.020 84,000 +0.02(+2.00%)
May 21, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 18, 2007 1.000 1.000 1.000 1.000 7,135 +0.00(+0.00%)
May 17, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 16, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 15, 2007 1.000 1.000 1.000 1.000 42,000 +0.00(+0.00%)
May 14, 2007 1.000 1.000 1.000 1.000 1,000 +0.07(+7.53%)
May 11, 2007 0.9300 0.9300 0.9300 0.9300 29,560 +0.00(+0.00%)
May 10, 2007 0.9300 0.9300 0.9300 0.9300 22,000 -0.03(-3.12%)
May 09, 2007 0.9600 0.9600 0.9600 0.9600 4,500 +0.05(+6.08%)
May 08, 2007 0.9050 0.9050 0.9050 0.9050 20,000 +0.01(+0.56%)
May 07, 2007 0.9000 0.9000 0.9000 0.9000 72,000 -0.02(-2.17%)
May 04, 2007 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
May 03, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 02, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 01, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 30, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 27, 2007 0.9100 0.8500 0.8500 0.8500 26,000 -0.06(-6.59%)
Apr 26, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 25, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 24, 2007 0.9100 0.9100 0.9100 0.9100 1,000 -0.01(-1.09%)
Apr 23, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 20, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 19, 2007 0.9200 0.9200 0.9200 0.9200 50,000 +0.00(+0.00%)
Apr 18, 2007 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Apr 17, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 16, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 13, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 12, 2007 0.9000 0.9000 0.9000 0.9000 224 +0.07(+8.43%)
Apr 11, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 10, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 09, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 05, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 04, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 03, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 02, 2007 0.8300 0.8300 0.8300 0.8300 3,000 -0.03(-3.49%)
Mar 30, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 29, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 28, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 27, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 26, 2007 0.8600 0.8600 0.8600 0.8600 590 +0.02(+2.38%)
Mar 23, 2007 0.8400 0.8400 0.8400 0.8400 1,250 +0.01(+1.20%)
Mar 22, 2007 0.8300 0.8300 0.8300 0.8300 210 +0.10(+13.70%)
Mar 21, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 20, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 19, 2007 0.7300 0.7300 0.7300 0.7300 1,500 -0.03(-3.95%)
Mar 16, 2007 0.7600 0.7750 0.7600 0.7600 900 -0.02(-2.56%)
Mar 15, 2007 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 14, 2007 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+1.96%)
Mar 13, 2007 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Mar 12, 2007 0.7650 0.7650 0.7650 0.7650 8,000 +0.01(+0.66%)
Mar 09, 2007 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 08, 2007 0.7600 0.7600 0.7600 0.7600 434 -0.02(-1.94%)
Mar 07, 2007 0.7750 0.7750 0.7750 0.7750 200 -0.09(-10.92%)
Mar 06, 2007 0.8700 0.8700 0.8700 0.8700 50,000 +0.00(+0.00%)
Mar 05, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 02, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 01, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 28, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 27, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 26, 2007 0.8700 0.8700 0.8700 0.8700 122,138 +0.02(+2.35%)
Feb 23, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 22, 2007 0.8500 0.8500 0.8500 0.8500 1,500,000 +0.00(+0.00%)
Feb 21, 2007 0.8500 0.8500 0.8500 0.8500 540,000 +0.00(+0.00%)
Feb 20, 2007 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Feb 16, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 15, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 13, 2007 0.8000 0.8000 0.8000 0.8000 16,000 -0.06(-6.98%)
Feb 12, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 09, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 08, 2007 0.8600 0.8600 0.8600 0.8600 1,500,000 +0.00(+0.00%)
Feb 07, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 06, 2007 0.8600 0.8600 0.8600 0.8600 500,000 +0.00(+0.00%)
Feb 05, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 02, 2007 0.8600 0.8600 0.8600 0.8600 150,000 +0.00(+0.00%)
Feb 01, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 31, 2007 0.8600 0.8600 0.8600 0.8600 100,224 +0.00(+0.00%)
Jan 30, 2007 0.8600 0.8600 0.8600 0.8600 151 +0.01(+1.18%)
Jan 29, 2007 0.8500 0.8500 0.8500 0.8500 159,271 +0.00(+0.00%)
Jan 26, 2007 0.8500 0.8500 0.8500 0.8500 8,768 -0.01(-1.16%)
Jan 25, 2007 0.8600 0.8600 0.8600 0.8600 100,000 +0.00(+0.00%)
Jan 24, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 23, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 22, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 19, 2007 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Jan 18, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 17, 2007 0.8600 0.8600 0.8600 0.8600 550,000 +0.00(+0.00%)
Jan 16, 2007 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Jan 12, 2007 0.8600 0.8600 0.8600 0.8600 550,000 +0.00(+0.00%)
Jan 11, 2007 0.8600 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Jan 10, 2007 0.8500 0.8500 0.8500 0.8500 100,000 -0.05(-5.56%)
Jan 09, 2007 0.9000 0.9000 0.9000 0.9000 310,000 -0.03(-3.23%)
Jan 08, 2007 0.9300 0.9300 0.9300 0.9300 550,500 -0.03(-3.12%)
Jan 05, 2007 0.9600 0.9600 0.9600 0.9600 330,000 +0.00(+0.00%)
Jan 04, 2007 0.9600 0.9600 0.9600 0.9600 100,000 +0.00(+0.00%)
Jan 03, 2007 0.9600 0.9600 0.9100 0.9600 216,527 +0.01(+1.05%)
Dec 29, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 28, 2006 0.9500 0.9500 0.9500 0.9500 3,500 +0.02(+2.15%)
Dec 27, 2006 0.9300 0.9300 0.9300 0.9300 8,000 +0.04(+4.49%)
Dec 26, 2006 0.8900 0.8900 0.8900 0.8900 400 -0.01(-1.11%)
Dec 22, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 21, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 20, 2006 0.9000 0.9000 0.9000 0.9000 2,000 +0.06(+7.14%)
Dec 19, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 18, 2006 0.8400 0.8400 0.8400 0.8400 50,125 +0.01(+1.20%)
Dec 15, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 14, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 13, 2006 0.8300 0.8300 0.8300 0.8300 150,000 +0.00(+0.00%)
Dec 12, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 11, 2006 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Dec 08, 2006 0.8300 0.8400 0.8300 0.8300 5,635 -0.03(-3.49%)
Dec 07, 2006 0.8600 0.8600 0.8600 0.8600 50,000 +0.00(+0.00%)
Dec 06, 2006 0.8600 0.8600 0.8100 0.8600 18,245 +0.05(+5.52%)
Dec 05, 2006 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Dec 04, 2006 0.8150 0.8150 0.8150 0.8150 2,000 -0.04(-4.12%)
Dec 01, 2006 0.8500 0.8500 0.8500 0.8500 6,500 +0.10(+13.33%)
Nov 30, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 29, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 28, 2006 0.7500 0.7500 0.7500 0.7500 500,000 +0.00(+0.00%)
Nov 27, 2006 0.7500 0.7500 0.7500 0.7500 10,000 -0.04(-5.06%)
Nov 24, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 22, 2006 0.7900 0.7900 0.7900 0.7900 8,000 +0.07(+8.97%)
Nov 21, 2006 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 20, 2006 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 17, 2006 0.7250 0.7250 0.7250 0.7250 6,000 -0.02(-2.68%)
Nov 16, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Nov 15, 2006 0.7450 0.7450 0.7450 0.7450 500,000 +0.00(+0.00%)
Nov 14, 2006 0.7450 0.7450 0.7450 0.7450 2,000 -0.01(-0.67%)
Nov 13, 2006 0.7500 0.7500 0.7500 0.7500 604,000 +0.00(+0.00%)
Nov 10, 2006 0.7500 0.7500 0.7500 0.7500 5,000 +0.01(+0.67%)
Nov 09, 2006 0.7450 0.7450 0.7450 0.7450 300,000 +0.00(+0.00%)
Nov 08, 2006 0.7450 0.7450 0.7450 0.7450 206,000 +0.04(+5.67%)
Nov 07, 2006 0.7050 0.7050 0.7050 0.7050 6,000 +0.02(+3.68%)
Nov 06, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 03, 2006 0.6800 0.6800 0.6800 0.6800 4,000 -0.03(-4.23%)
Nov 02, 2006 0.7100 0.7100 0.7100 0.7100 10,000 -0.01(-1.39%)
Nov 01, 2006 0.7200 0.7200 0.7200 0.7200 16,000 +0.09(+14.29%)
Oct 31, 2006 0.6300 0.6300 0.6300 0.6300 800,000 +0.00(+0.00%)
Oct 30, 2006 0.6300 0.6300 0.6300 0.6300 200 -0.05(-7.35%)
Oct 27, 2006 0.6800 0.6800 0.6800 0.6800 72,000 -0.01(-2.16%)
Oct 26, 2006 0.6950 0.6950 0.6950 0.6950 520,000 +0.00(+0.00%)
Oct 25, 2006 0.6950 0.6950 0.6950 0.6950 500,000 +0.00(+0.00%)
Oct 24, 2006 0.6950 0.6950 0.6950 0.6950 504,000 +0.07(+12.10%)
Oct 23, 2006 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Oct 20, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 18, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 17, 2006 0.6200 0.6200 0.6200 0.6200 10,000 -0.05(-7.46%)
Oct 16, 2006 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Oct 13, 2006 0.6600 0.6600 0.6600 0.6600 2,000 +0.06(+10.00%)
Oct 12, 2006 0.6000 0.6000 0.6000 0.6000 5,500 +0.01(+1.69%)
Oct 11, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 10, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 09, 2006 0.5900 0.5900 0.5900 0.5900 500,000 +0.00(+0.00%)
Oct 06, 2006 0.5900 0.5900 0.5900 0.5900 10,000 -0.01(-1.67%)
Oct 05, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 02, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 26, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 25, 2006 0.6000 0.6000 0.6000 0.6000 94,000 +0.00(+0.00%)
Sep 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 20, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 19, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 18, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 15, 2006 0.6000 0.6000 0.6000 0.6000 100,000 +0.00(+0.00%)
Sep 14, 2006 0.6000 0.6000 0.5700 0.6000 4,000 +0.03(+5.26%)
Sep 13, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 12, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 11, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 08, 2006 0.5700 0.6250 0.5700 0.5700 4,000 +0.00(+0.00%)
Sep 07, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 06, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 05, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 01, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 31, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 30, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 29, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 28, 2006 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Aug 25, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 24, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 23, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 22, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 21, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 18, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 17, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 16, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 15, 2006 0.5700 0.5700 0.5700 0.5700 286,000 +0.00(+0.00%)
Aug 14, 2006 0.5700 0.5700 0.5700 0.5700 500 +0.05(+9.62%)
Aug 11, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 10, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 09, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 08, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 07, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 04, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 03, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 02, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 01, 2006 0.5200 0.5200 0.5200 0.5200 400,000 +0.00(+0.00%)
Jul 31, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 28, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 27, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 26, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 25, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 24, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 21, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 20, 2006 0.5200 0.5200 0.5200 0.5200 16,000 +0.00(+0.00%)
Jul 19, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 18, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 17, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 14, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 13, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 11, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 10, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 07, 2006 0.5200 0.5200 0.5200 0.5200 800,000 +0.00(+0.00%)
Jul 06, 2006 0.5200 0.5200 0.5200 0.5200 1,000,000 +0.00(+0.00%)
Jul 05, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.