Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

216.98 -1.17 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.158 4.178 4.097 4.136 3,077,300 -0.02(-0.53%)
Jun 27, 2003 4.147 4.221 4.130 4.158 1,733,883 +0.00(+0.03%)
Jun 26, 2003 4.083 4.167 4.083 4.157 923,569 +0.02(+0.38%)
Jun 25, 2003 4.131 4.141 4.094 4.141 1,198,412 +0.01(+0.26%)
Jun 24, 2003 4.122 4.141 4.084 4.131 553,478 +0.01(+0.20%)
Jun 23, 2003 4.157 4.157 4.004 4.122 1,309,771 -0.11(-2.54%)
Jun 20, 2003 4.273 4.279 4.194 4.230 803,206 -0.02(-0.55%)
Jun 19, 2003 4.425 4.452 4.248 4.253 1,159,555 -0.17(-3.91%)
Jun 18, 2003 4.379 4.432 4.358 4.426 1,180,405 +0.03(+0.65%)
Jun 17, 2003 4.337 4.421 4.301 4.398 819,318 +0.05(+1.17%)
Jun 16, 2003 4.263 4.358 4.242 4.347 1,432,503 +0.02(+0.44%)
Jun 13, 2003 4.347 4.361 4.326 4.328 870,495 -0.02(-0.44%)
Jun 12, 2003 4.374 4.379 4.309 4.347 457,282 -0.01(-0.19%)
Jun 11, 2003 4.316 4.356 4.279 4.356 660,098 +0.04(+0.93%)
Jun 10, 2003 4.248 4.316 4.231 4.316 569,589 +0.07(+1.59%)
Jun 09, 2003 4.248 4.272 4.224 4.248 554,899 +0.00(+0.02%)
Jun 06, 2003 4.326 4.366 4.247 4.247 2,025,312 -0.07(-1.66%)
Jun 05, 2003 4.252 4.320 4.212 4.319 1,395,541 +0.06(+1.36%)
Jun 04, 2003 4.210 4.273 4.210 4.261 692,795 +0.04(+0.98%)
Jun 03, 2003 4.199 4.236 4.171 4.220 1,065,255 +0.00(+0.05%)
Jun 02, 2003 4.215 4.221 4.168 4.217 1,069,520 +0.02(+0.43%)
May 30, 2003 4.125 4.221 4.117 4.199 1,277,548 +0.08(+2.00%)
May 29, 2003 4.105 4.157 4.086 4.117 2,666,456 -0.03(-0.64%)
May 28, 2003 4.045 4.186 4.045 4.144 2,005,884 +0.10(+2.59%)
May 27, 2003 3.920 4.083 3.920 4.039 1,283,235 +0.09(+2.35%)
May 23, 2003 3.904 3.957 3.888 3.946 698,955 +0.02(+0.54%)
May 22, 2003 3.846 3.942 3.830 3.925 1,150,552 +0.08(+2.09%)
May 21, 2003 3.799 3.851 3.756 3.845 523,150 +0.02(+0.52%)
May 20, 2003 3.777 3.825 3.747 3.825 756,293 +0.03(+0.83%)
May 19, 2003 3.803 3.824 3.751 3.793 942,523 -0.03(-0.83%)
May 16, 2003 3.846 3.898 3.825 3.825 1,256,698 -0.04(-0.96%)
May 15, 2003 3.835 3.885 3.825 3.862 1,009,339 +0.03(+0.85%)
May 14, 2003 3.883 3.883 3.814 3.829 713,645 -0.05(-1.39%)
May 13, 2003 3.899 3.903 3.879 3.883 618,398 -0.05(-1.34%)
May 12, 2003 3.851 3.936 3.845 3.936 1,053,409 +0.06(+1.63%)
May 09, 2003 3.890 3.890 3.805 3.872 1,252,907 -0.02(-0.46%)
May 08, 2003 3.883 3.915 3.869 3.890 500,878 +0.01(+0.19%)
May 07, 2003 3.920 3.946 3.883 3.883 772,879 -0.06(-1.55%)
May 06, 2003 4.010 4.073 3.921 3.944 1,042,510 -0.07(-1.63%)
May 05, 2003 3.957 4.010 3.930 4.010 1,952,810 +0.05(+1.31%)
May 02, 2003 3.804 3.961 3.800 3.958 1,305,033 +0.15(+3.82%)
May 01, 2003 3.841 3.842 3.810 3.812 808,419 -0.06(-1.50%)
Apr 30, 2003 3.793 3.929 3.793 3.870 1,020,712 +0.01(+0.36%)
Apr 29, 2003 3.899 3.900 3.805 3.857 998,440 -0.07(-1.75%)
Apr 28, 2003 3.833 3.946 3.830 3.925 1,461,883 +0.05(+1.20%)
Apr 25, 2003 3.888 3.904 3.851 3.879 859,123 -0.00(-0.11%)
Apr 24, 2003 3.788 3.915 3.777 3.883 1,548,601 +0.06(+1.52%)
Apr 23, 2003 3.772 3.843 3.730 3.825 3,649,259 +0.18(+5.04%)
Apr 22, 2003 3.598 3.650 3.576 3.641 681,422 +0.04(+1.20%)
Apr 21, 2003 3.587 3.600 3.567 3.598 773,352 +0.00(+0.00%)
Apr 17, 2003 3.560 3.602 3.560 3.598 854,858 +0.04(+1.10%)
Apr 16, 2003 3.573 3.573 3.533 3.559 636,405 -0.01(-0.38%)
Apr 15, 2003 3.526 3.576 3.515 3.573 420,321 +0.05(+1.32%)
Apr 14, 2003 3.508 3.534 3.493 3.526 777,617 -0.05(-1.30%)
Apr 11, 2003 3.594 3.614 3.566 3.573 494,718 -0.02(-0.44%)
Apr 10, 2003 3.563 3.597 3.535 3.589 1,535,806 +0.00(+0.00%)
Apr 09, 2003 3.587 3.640 3.577 3.589 2,410,093 +0.01(+0.18%)
Apr 08, 2003 3.498 3.587 3.483 3.582 2,121,034 +0.10(+2.82%)
Apr 07, 2003 3.450 3.505 3.449 3.484 1,710,664 +0.06(+1.88%)
Apr 04, 2003 3.387 3.424 3.384 3.420 1,344,364 +0.04(+1.28%)
Apr 03, 2003 3.403 3.403 3.345 3.376 692,795 -0.04(-1.30%)
Apr 02, 2003 3.414 3.445 3.383 3.421 860,070 +0.01(+0.22%)
Apr 01, 2003 3.367 3.419 3.351 3.413 750,607 +0.04(+1.16%)
Mar 31, 2003 3.372 3.387 3.295 3.374 947,262 +0.00(+0.06%)
Mar 28, 2003 3.296 3.381 3.296 3.372 1,005,074 +0.04(+1.30%)
Mar 27, 2003 3.187 3.334 3.187 3.329 1,820,127 +0.15(+4.75%)
Mar 26, 2003 3.172 3.185 3.143 3.178 2,621,912 -0.03(-0.92%)
Mar 25, 2003 3.176 3.208 3.173 3.208 602,760 +0.04(+1.16%)
Mar 24, 2003 3.193 3.197 3.159 3.171 591,861 -0.07(-2.15%)
Mar 21, 2003 3.165 3.265 3.161 3.240 1,088,001 +0.09(+2.88%)
Mar 20, 2003 3.144 3.150 3.113 3.150 859,123 -0.02(-0.63%)
Mar 19, 2003 3.181 3.181 3.144 3.170 418,425 -0.01(-0.20%)
Mar 18, 2003 3.171 3.176 3.144 3.176 908,879 +0.01(+0.17%)
Mar 17, 2003 3.131 3.192 3.113 3.171 890,872 +0.04(+1.28%)
Mar 14, 2003 3.129 3.160 3.102 3.131 527,415 -0.01(-0.24%)
Mar 13, 2003 3.134 3.144 3.095 3.138 941,102 +0.00(+0.13%)
Mar 12, 2003 3.187 3.187 3.101 3.134 752,976 -0.08(-2.37%)
Mar 11, 2003 3.245 3.251 3.204 3.210 902,245 -0.03(-1.04%)
Mar 10, 2003 3.250 3.268 3.230 3.244 741,129 -0.02(-0.74%)
Mar 07, 2003 3.218 3.269 3.218 3.268 1,113,590 +0.07(+2.04%)
Mar 06, 2003 3.187 3.230 3.165 3.202 717,910 -0.01(-0.23%)
Mar 05, 2003 3.123 3.218 3.119 3.210 1,176,614 -0.01(-0.26%)
Mar 04, 2003 3.213 3.265 3.212 3.218 641,617 -0.06(-1.77%)
Mar 03, 2003 3.322 3.347 3.235 3.276 546,843 -0.04(-1.15%)
Feb 28, 2003 3.334 3.334 3.297 3.314 525,045 -0.02(-0.60%)
Feb 27, 2003 3.334 3.353 3.323 3.334 897,032 +0.00(+0.00%)
Feb 26, 2003 3.318 3.346 3.304 3.334 997,966 +0.00(+0.06%)
Feb 25, 2003 3.266 3.334 3.209 3.332 822,635 +0.04(+1.32%)
Feb 24, 2003 3.324 3.324 3.283 3.289 562,955 -0.03(-1.05%)
Feb 21, 2003 3.303 3.341 3.285 3.324 735,443 +0.01(+0.25%)
Feb 20, 2003 3.308 3.326 3.297 3.315 636,405 +0.01(+0.26%)
Feb 19, 2003 3.345 3.345 3.307 3.307 1,096,531 -0.04(-1.10%)
Feb 18, 2003 3.352 3.374 3.336 3.344 1,912,532 -0.01(-0.25%)
Feb 14, 2003 3.303 3.352 3.245 3.352 1,122,593 -0.02(-0.50%)
Feb 13, 2003 3.387 3.401 3.338 3.369 1,541,967 -0.05(-1.45%)
Feb 12, 2003 3.413 3.445 3.408 3.419 1,389,855 -0.00(-0.09%)
Feb 11, 2003 3.413 3.437 3.403 3.422 1,704,030 -0.02(-0.52%)
Feb 10, 2003 3.445 3.453 3.403 3.440 1,610,204 -0.01(-0.15%)
Feb 07, 2003 3.461 3.480 3.424 3.445 1,406,914 -0.04(-1.09%)
Feb 06, 2003 3.458 3.493 3.416 3.483 1,309,297 -0.05(-1.29%)
Feb 05, 2003 3.519 3.535 3.481 3.528 929,255 -0.02(-0.65%)
Feb 04, 2003 3.519 3.576 3.504 3.552 1,731,514 +0.09(+2.65%)
Feb 03, 2003 3.519 3.523 3.445 3.460 2,173,633 -0.04(-1.09%)
Jan 31, 2003 3.425 3.502 3.424 3.498 903,192 +0.07(+2.16%)
Jan 30, 2003 3.483 3.490 3.392 3.424 481,450 -0.06(-1.67%)
Jan 29, 2003 3.444 3.497 3.444 3.482 760,084 +0.01(+0.33%)
Jan 28, 2003 3.508 3.514 3.411 3.470 531,206 -0.04(-1.05%)
Jan 27, 2003 3.572 3.572 3.472 3.507 912,196 -0.04(-1.13%)
Jan 24, 2003 3.572 3.572 3.520 3.547 586,174 -0.02(-0.68%)
Jan 23, 2003 3.503 3.585 3.503 3.572 719,805 +0.09(+2.64%)
Jan 22, 2003 3.461 3.497 3.456 3.480 631,666 -0.02(-0.63%)
Jan 21, 2003 3.529 3.534 3.494 3.502 654,412 -0.04(-1.22%)
Jan 17, 2003 3.535 3.545 3.505 3.545 368,669 -0.01(-0.18%)
Jan 16, 2003 3.524 3.555 3.508 3.552 989,436 -0.03(-0.88%)
Jan 15, 2003 3.587 3.587 3.461 3.583 1,115,959 +0.01(+0.27%)
Jan 14, 2003 3.429 3.581 3.429 3.574 1,704,030 +0.15(+4.34%)
Jan 13, 2003 3.373 3.426 3.373 3.425 655,359 +0.05(+1.53%)
Jan 10, 2003 3.371 3.399 3.365 3.373 383,359 +0.00(+0.03%)
Jan 09, 2003 3.324 3.382 3.324 3.372 618,398 +0.05(+1.59%)
Jan 08, 2003 3.313 3.324 3.308 3.319 494,718 +0.01(+0.32%)
Jan 07, 2003 3.308 3.323 3.276 3.309 797,994 +0.00(+0.00%)
Jan 06, 2003 3.287 3.314 3.279 3.309 616,028 +0.05(+1.42%)
Jan 03, 2003 3.271 3.286 3.245 3.263 363,456 -0.01(-0.42%)
Jan 02, 2003 3.245 3.281 3.210 3.276 223,665 +0.05(+1.57%)
Dec 31, 2002 3.202 3.266 3.200 3.226 568,168 +0.00(+0.07%)
Dec 30, 2002 3.218 3.239 3.208 3.223 556,795 +0.00(+0.13%)
Dec 27, 2002 3.214 3.253 3.197 3.219 478,606 +0.01(+0.20%)
Dec 26, 2002 3.245 3.269 3.204 3.213 319,861 -0.02(-0.59%)
Dec 24, 2002 3.255 3.274 3.229 3.232 278,160 -0.04(-1.35%)
Dec 23, 2002 3.181 3.297 3.181 3.276 675,262 +0.09(+2.85%)
Dec 20, 2002 3.129 3.188 3.123 3.185 827,373 +0.17(+5.74%)
Dec 19, 2002 3.113 3.123 3.012 3.012 1,002,231 -0.05(-1.65%)
Dec 18, 2002 3.060 3.139 3.055 3.063 428,850 -0.02(-0.65%)
Dec 17, 2002 3.107 3.125 3.080 3.083 284,794 -0.04(-1.25%)
Dec 16, 2002 3.065 3.165 3.044 3.122 609,868 +0.05(+1.51%)
Dec 13, 2002 3.139 3.158 3.076 3.076 411,791 -0.08(-2.67%)
Dec 12, 2002 3.115 3.250 3.115 3.160 488,084 +0.02(+0.77%)
Dec 11, 2002 3.123 3.160 3.113 3.136 870,022 -0.05(-1.43%)
Dec 10, 2002 3.155 3.223 3.139 3.181 1,224,949 -0.04(-1.15%)
Dec 09, 2002 3.218 3.313 3.218 3.218 1,004,600 -0.05(-1.68%)
Dec 06, 2002 3.197 3.286 3.195 3.273 979,485 -0.01(-0.42%)
Dec 05, 2002 3.329 3.333 3.260 3.287 844,433 -0.04(-1.24%)
Dec 04, 2002 3.340 3.363 3.299 3.328 653,464 -0.03(-0.82%)
Dec 03, 2002 3.334 3.372 3.326 3.355 625,032 -0.03(-0.78%)
Dec 02, 2002 3.424 3.429 3.366 3.382 474,342 -0.04(-1.11%)
Nov 29, 2002 3.433 3.446 3.419 3.420 135,052 -0.05(-1.31%)
Nov 27, 2002 3.456 3.471 3.431 3.465 393,310 +0.06(+1.67%)
Nov 26, 2002 3.493 3.502 3.398 3.408 656,307 -0.14(-3.87%)
Nov 25, 2002 3.561 3.561 3.434 3.545 706,063 -0.02(-0.65%)
Nov 22, 2002 3.582 3.587 3.528 3.568 537,366 -0.03(-0.91%)
Nov 21, 2002 3.524 3.602 3.523 3.601 421,742 +0.06(+1.76%)
Nov 20, 2002 3.503 3.552 3.495 3.539 593,756 +0.04(+1.21%)
Nov 19, 2002 3.520 3.566 3.490 3.497 664,363 -0.02(-0.66%)
Nov 18, 2002 3.535 3.594 3.503 3.520 775,248 -0.07(-2.00%)
Nov 15, 2002 3.535 3.635 3.514 3.592 813,157 +0.04(+1.22%)
Nov 14, 2002 3.487 3.555 3.461 3.548 414,634 +0.11(+3.16%)
Nov 13, 2002 3.413 3.513 3.413 3.440 591,861 +0.00(+0.00%)
Nov 12, 2002 3.440 3.482 3.430 3.440 1,564,712 -0.03(-0.76%)
Nov 11, 2002 3.509 3.509 3.449 3.466 1,502,162 -0.04(-1.23%)
Nov 08, 2002 3.498 3.515 3.496 3.509 942,997 -0.01(-0.36%)
Nov 07, 2002 3.519 3.542 3.482 3.522 998,914 -0.03(-0.80%)
Nov 06, 2002 3.450 3.581 3.440 3.551 1,159,081 +0.09(+2.59%)
Nov 05, 2002 3.461 3.493 3.421 3.461 1,221,632 -0.08(-2.29%)
Nov 04, 2002 3.535 3.565 3.515 3.542 1,919,640 -0.01(-0.15%)
Nov 01, 2002 3.477 3.547 3.419 3.547 3,911,308 -0.02(-0.44%)
Oct 31, 2002 3.376 3.587 3.376 3.563 2,780,184 +0.19(+5.53%)
Oct 30, 2002 3.424 3.471 3.222 3.376 1,885,995 -0.15(-4.19%)
Oct 29, 2002 3.438 3.524 3.380 3.524 1,577,033 +0.06(+1.67%)
Oct 28, 2002 3.471 3.471 3.407 3.466 630,718 +0.05(+1.39%)
Oct 25, 2002 3.298 3.419 3.298 3.419 1,142,022 +0.14(+4.31%)
Oct 24, 2002 3.285 3.295 3.189 3.277 1,619,207 +0.01(+0.19%)
Oct 23, 2002 3.234 3.273 3.177 3.271 900,349 +0.05(+1.44%)
Oct 22, 2002 3.255 3.263 3.225 3.225 435,011 -0.08(-2.52%)
Oct 21, 2002 3.256 3.312 3.175 3.308 338,815 +0.05(+1.59%)
Oct 18, 2002 3.213 3.256 3.142 3.256 966,217 -0.07(-2.00%)
Oct 17, 2002 3.324 3.357 3.276 3.323 650,621 +0.04(+1.22%)
Oct 16, 2002 3.345 3.364 3.255 3.283 1,164,294 -0.12(-3.53%)
Oct 15, 2002 3.271 3.403 3.271 3.403 1,033,032 +0.13(+4.03%)
Oct 14, 2002 3.155 3.280 3.155 3.271 513,673 +0.08(+2.41%)
Oct 11, 2002 3.158 3.228 3.144 3.194 816,948 +0.10(+3.35%)
Oct 10, 2002 3.007 3.102 2.998 3.091 791,359 +0.08(+2.77%)
Oct 09, 2002 2.944 3.059 2.939 3.007 867,178 +0.02(+0.71%)
Oct 08, 2002 2.981 3.006 2.952 2.986 379,094 +0.05(+1.80%)
Oct 07, 2002 2.921 2.964 2.876 2.933 591,387 +0.02(+0.62%)
Oct 04, 2002 2.976 2.985 2.887 2.915 472,446 -0.04(-1.39%)
Oct 03, 2002 2.986 3.051 2.955 2.957 484,293 -0.06(-2.03%)
Oct 02, 2002 3.102 3.105 3.001 3.018 534,523 -0.08(-2.56%)
Oct 01, 2002 3.039 3.097 2.988 3.097 612,711 +0.08(+2.62%)
Sep 30, 2002 2.986 3.057 2.940 3.018 957,213 -0.02(-0.76%)
Sep 27, 2002 3.060 3.101 3.028 3.041 939,206 -0.00(-0.14%)
Sep 26, 2002 3.092 3.107 3.022 3.045 756,293 -0.05(-1.50%)
Sep 25, 2002 3.061 3.113 3.018 3.092 903,192 +0.04(+1.35%)
Sep 24, 2002 3.076 3.107 3.046 3.050 1,122,593 -0.08(-2.46%)
Sep 23, 2002 3.165 3.181 3.117 3.127 649,673 -0.05(-1.69%)
Sep 20, 2002 3.155 3.202 3.139 3.181 1,275,653 +0.04(+1.17%)
Sep 19, 2002 3.229 3.231 3.143 3.144 645,882 -0.12(-3.72%)
Sep 18, 2002 3.247 3.308 3.218 3.266 668,628 +0.02(+0.49%)
Sep 17, 2002 3.287 3.300 3.214 3.250 361,087 -0.04(-1.12%)
Sep 16, 2002 3.250 3.287 3.200 3.287 317,965 +0.05(+1.53%)
Sep 13, 2002 3.271 3.297 3.218 3.237 367,721 -0.05(-1.51%)
Sep 12, 2002 3.324 3.347 3.276 3.287 448,279 -0.04(-1.11%)
Sep 11, 2002 3.313 3.350 3.313 3.324 1,191,778 +0.02(+0.67%)
Sep 10, 2002 3.304 3.305 3.250 3.302 364,404 -0.00(-0.06%)
Sep 09, 2002 3.289 3.348 3.238 3.304 431,220 +0.02(+0.64%)
Sep 06, 2002 3.229 3.323 3.229 3.283 505,617 +0.06(+1.97%)
Sep 05, 2002 3.255 3.258 3.188 3.219 689,004 -0.05(-1.58%)
Sep 04, 2002 3.247 3.303 3.213 3.271 710,802 +0.02(+0.58%)
Sep 03, 2002 3.218 3.258 3.155 3.252 1,352,893 -0.03(-0.93%)
Aug 30, 2002 3.345 3.347 3.260 3.283 978,537 -0.08(-2.32%)
Aug 29, 2002 3.313 3.397 3.304 3.361 615,554 -0.04(-1.30%)
Aug 28, 2002 3.429 3.447 3.361 3.405 693,269 -0.07(-2.06%)
Aug 27, 2002 3.575 3.582 3.434 3.477 651,094 -0.07(-2.02%)
Aug 26, 2002 3.484 3.581 3.482 3.548 716,488 +0.07(+1.91%)
Aug 23, 2002 3.514 3.587 3.463 3.482 781,882 -0.05(-1.35%)
Aug 22, 2002 3.482 3.547 3.482 3.529 7,392,344 +0.03(+0.94%)
Aug 21, 2002 3.482 3.506 3.457 3.497 833,534 +0.01(+0.42%)
Aug 20, 2002 3.484 3.518 3.462 3.482 752,502 +0.06(+1.85%)
Aug 16, 2002 3.324 3.487 3.324 3.419 2,058,483 +0.01(+0.43%)
Aug 15, 2002 3.376 3.465 3.366 3.404 3,611,349 -0.10(-2.95%)
Aug 14, 2002 3.060 3.535 3.049 3.507 5,880,230 +0.55(+18.63%)
Aug 13, 2002 2.954 3.020 2.949 2.957 724,544 +0.00(+0.07%)
Aug 12, 2002 2.954 2.970 2.881 2.954 443,540 +0.12(+4.09%)
Aug 07, 2002 2.854 2.870 2.785 2.838 499,457 +0.04(+1.32%)
Aug 06, 2002 2.764 2.864 2.764 2.801 548,739 +0.06(+2.19%)
Aug 05, 2002 2.753 2.779 2.712 2.741 1,374,691 -0.01(-0.46%)
Aug 02, 2002 2.801 2.810 2.744 2.754 605,603 -0.03(-1.14%)
Aug 01, 2002 2.865 2.870 2.728 2.786 1,099,374 -0.07(-2.62%)
Jul 31, 2002 2.902 2.903 2.854 2.861 566,272 -0.05(-1.81%)
Jul 30, 2002 2.865 2.939 2.824 2.913 874,286 +0.05(+1.69%)
Jul 29, 2002 2.733 2.865 2.733 2.865 676,209 +0.08(+2.84%)
Jul 26, 2002 2.813 2.821 2.712 2.786 576,223 -0.02(-0.57%)
Jul 25, 2002 2.733 2.838 2.731 2.801 1,363,792 +0.08(+2.91%)
Jul 24, 2002 2.617 2.743 2.583 2.722 1,189,883 +0.10(+3.66%)
Jul 23, 2002 2.675 2.683 2.604 2.626 1,145,813 -0.05(-1.81%)
Jul 22, 2002 2.659 2.722 2.652 2.675 875,234 +0.04(+1.40%)
Jul 19, 2002 2.640 2.675 2.611 2.638 1,035,402 -0.10(-3.59%)
Jul 17, 2002 2.749 2.758 2.680 2.736 951,527 -0.03(-1.03%)
Jul 12, 2002 2.701 2.832 2.664 2.764 969,060 +0.06(+2.34%)
Jul 11, 2002 2.648 2.705 2.606 2.701 1,474,677 +0.02(+0.71%)
Jul 10, 2002 2.866 2.869 2.658 2.682 1,289,395 -0.18(-6.41%)
Jul 09, 2002 2.940 2.940 2.919 2.866 1,458,092 -0.07(-2.51%)
Jul 08, 2002 3.018 3.018 2.940 2.940 762,927 -0.08(-2.59%)
Jul 05, 2002 2.891 3.018 2.891 3.018 197,603 +0.15(+5.07%)
Jul 04, 2002 2.877 2.893 2.844 2.872 665,784 +0.00(+0.00%)
Jul 03, 2002 2.877 2.893 2.844 2.872 665,784 -0.01(-0.29%)
Jul 02, 2002 2.970 2.970 2.881 2.881 951,053 -0.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.