Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.134 8.134 8.038 8.076 199,433 -0.01(-0.16%)
Jun 29, 2015 8.108 8.134 8.064 8.089 158,117 -0.06(-0.71%)
Jun 26, 2015 8.179 8.185 8.140 8.147 95,157 -0.06(-0.78%)
Jun 25, 2015 8.204 8.211 8.166 8.211 137,627 +0.03(+0.39%)
Jun 24, 2015 8.166 8.185 8.166 8.179 92,122 -0.01(-0.16%)
Jun 23, 2015 8.185 8.217 8.179 8.192 72,594 -0.01(-0.08%)
Jun 22, 2015 8.204 8.217 8.185 8.198 117,865 -0.02(-0.23%)
Jun 19, 2015 8.230 8.230 8.192 8.217 59,367 +0.03(+0.31%)
Jun 18, 2015 8.179 8.198 8.166 8.192 104,696 -0.01(-0.08%)
Jun 17, 2015 8.192 8.198 8.153 8.198 96,247 +0.00(+0.00%)
Jun 16, 2015 8.192 8.217 8.172 8.198 108,963 +0.00(+0.00%)
Jun 15, 2015 8.166 8.204 8.153 8.198 79,853 +0.04(+0.47%)
Jun 12, 2015 8.128 8.166 8.115 8.160 88,796 +0.04(+0.47%)
Jun 11, 2015 8.134 8.153 8.115 8.121 146,580 +0.01(+0.16%)
Jun 10, 2015 8.070 8.147 8.070 8.108 120,504 +0.01(+0.16%)
Jun 09, 2015 8.083 8.153 8.038 8.096 244,022 -0.01(-0.08%)
Jun 08, 2015 8.224 8.224 8.102 8.102 282,024 -0.15(-1.86%)
Jun 05, 2015 8.301 8.313 8.179 8.256 327,762 -0.09(-1.07%)
Jun 04, 2015 8.365 8.370 8.320 8.345 208,450 -0.02(-0.23%)
Jun 03, 2015 8.358 8.390 8.333 8.365 107,629 -0.01(-0.08%)
Jun 02, 2015 8.384 8.409 8.358 8.371 169,583 -0.03(-0.31%)
Jun 01, 2015 8.416 8.493 8.397 8.397 258,121 -0.01(-0.15%)
May 29, 2015 8.505 8.518 8.409 8.409 172,911 -0.08(-0.98%)
May 28, 2015 8.480 8.525 8.480 8.493 73,633 +0.00(+0.00%)
May 27, 2015 8.499 8.538 8.473 8.493 106,593 +0.01(+0.15%)
May 26, 2015 8.429 8.505 8.416 8.480 236,888 +0.06(+0.76%)
May 22, 2015 8.409 8.416 8.416 8.416 71,665 -0.03(-0.38%)
May 21, 2015 8.358 8.448 8.333 8.448 297,528 +0.12(+1.46%)
May 20, 2015 8.384 8.384 8.326 8.326 98,203 -0.04(-0.46%)
May 19, 2015 8.384 8.397 8.358 8.365 126,760 -0.04(-0.46%)
May 18, 2015 8.467 8.467 8.384 8.403 124,765 -0.08(-0.98%)
May 15, 2015 8.461 8.493 8.461 8.486 69,482 +0.03(+0.38%)
May 14, 2015 8.435 8.454 8.397 8.454 66,080 +0.00(+0.00%)
May 13, 2015 8.441 8.461 8.435 8.454 90,709 +0.01(+0.14%)
May 12, 2015 8.416 8.454 8.352 8.443 105,807 +0.00(+0.02%)
May 11, 2015 8.505 8.512 8.429 8.441 143,834 -0.06(-0.75%)
May 08, 2015 8.454 8.525 8.441 8.505 128,712 +0.06(+0.68%)
May 07, 2015 8.531 8.563 8.409 8.448 430,489 -0.09(-1.05%)
May 06, 2015 8.736 8.749 8.538 8.538 289,453 -0.20(-2.34%)
May 05, 2015 8.723 8.755 8.717 8.742 108,671 -0.00(-0.04%)
May 04, 2015 8.717 8.751 8.710 8.746 57,315 +0.02(+0.18%)
May 01, 2015 8.787 8.800 8.730 8.730 99,431 -0.08(-0.87%)
Apr 30, 2015 8.781 8.813 8.742 8.807 98,900 +0.04(+0.51%)
Apr 29, 2015 8.723 8.787 8.719 8.762 89,355 +0.01(+0.07%)
Apr 28, 2015 8.691 8.755 8.691 8.755 56,170 +0.04(+0.51%)
Apr 27, 2015 8.698 8.723 8.698 8.710 102,455 -0.01(-0.15%)
Apr 24, 2015 8.742 8.794 8.698 8.723 124,521 -0.02(-0.22%)
Apr 23, 2015 8.755 8.787 8.742 8.742 48,678 -0.01(-0.15%)
Apr 22, 2015 8.787 8.800 8.742 8.755 76,715 +0.00(+0.00%)
Apr 21, 2015 8.774 8.787 8.755 8.755 62,669 -0.03(-0.36%)
Apr 20, 2015 8.794 8.800 8.794 8.787 103,932 +0.00(+0.00%)
Apr 17, 2015 8.813 8.813 8.762 8.787 83,330 -0.02(-0.22%)
Apr 16, 2015 8.819 8.826 8.774 8.807 86,201 -0.06(-0.65%)
Apr 15, 2015 8.871 8.883 8.839 8.864 97,590 +0.01(+0.07%)
Apr 14, 2015 8.749 8.858 8.698 8.858 96,600 +0.12(+1.39%)
Apr 13, 2015 8.768 8.768 8.736 8.736 108,963 -0.03(-0.37%)
Apr 10, 2015 8.787 8.826 8.768 8.768 82,760 -0.02(-0.27%)
Apr 09, 2015 8.819 8.851 8.768 8.792 83,937 -0.02(-0.24%)
Apr 08, 2015 8.858 8.871 8.813 8.813 78,705 -0.01(-0.07%)
Apr 07, 2015 8.832 8.862 8.800 8.819 102,720 +0.00(+0.00%)
Apr 06, 2015 8.864 8.903 8.762 8.819 103,540 -0.03(-0.29%)
Apr 02, 2015 8.999 8.845 8.845 8.845 86,186 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.