Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.398 8.398 8.398 0 +0.01(+0.09%)
Jun 28, 2018 8.383 8.398 8.383 8.390 71,758 +0.02(+0.18%)
Jun 27, 2018 8.390 8.398 8.360 8.375 90,702 -0.01(-0.09%)
Jun 26, 2018 8.383 8.394 8.375 8.383 88,624 +0.00(+0.00%)
Jun 25, 2018 8.390 8.406 8.368 8.383 76,361 -0.00(-0.05%)
Jun 22, 2018 8.406 8.406 8.368 8.387 77,229 -0.02(-0.23%)
Jun 21, 2018 8.398 8.406 8.390 8.406 60,294 +0.02(+0.27%)
Jun 20, 2018 8.398 8.399 8.383 8.383 64,036 +0.00(+0.00%)
Jun 19, 2018 8.368 8.413 8.368 8.383 133,601 +0.02(+0.27%)
Jun 18, 2018 8.329 8.368 8.329 8.360 95,222 +0.03(+0.37%)
Jun 15, 2018 8.390 8.329 8.329 159,372 -0.02(-0.25%)
Jun 14, 2018 8.350 8.359 8.343 8.350 81,877 -0.01(-0.09%)
Jun 13, 2018 8.350 8.381 8.350 8.358 97,878 +0.02(+0.27%)
Jun 12, 2018 8.335 8.365 8.335 8.335 102,840 -0.02(-0.27%)
Jun 11, 2018 8.373 8.388 8.358 8.358 99,458 -0.03(-0.36%)
Jun 08, 2018 8.411 8.418 8.388 8.388 91,485 -0.03(-0.36%)
Jun 07, 2018 8.396 8.419 8.388 8.419 94,392 +0.01(+0.09%)
Jun 06, 2018 8.449 8.400 8.411 183,680 -0.02(-0.27%)
Jun 05, 2018 8.388 8.441 8.388 8.434 93,479 +0.05(+0.54%)
Jun 04, 2018 8.426 8.434 8.381 8.388 112,494 -0.04(-0.45%)
Jun 01, 2018 8.411 8.426 8.388 8.426 89,236 +0.00(+0.00%)
May 31, 2018 8.411 8.434 8.395 8.426 152,284 +0.02(+0.18%)
May 30, 2018 8.419 8.419 8.388 8.411 55,771 -0.01(-0.09%)
May 29, 2018 8.373 8.419 8.373 8.419 102,382 +0.06(+0.73%)
May 25, 2018 8.358 8.358 8.358 0 -0.02(-0.18%)
May 24, 2018 8.358 8.379 8.358 8.373 36,612 +0.02(+0.27%)
May 23, 2018 8.350 8.350 8.313 8.350 62,524 +0.05(+0.64%)
May 22, 2018 8.320 8.328 8.297 8.297 69,805 -0.02(-0.27%)
May 21, 2018 8.297 8.335 8.297 8.320 93,664 +0.01(+0.09%)
May 18, 2018 8.350 8.350 8.312 8.312 136,644 -0.02(-0.25%)
May 17, 2018 8.341 8.348 8.333 8.333 89,965 -0.01(-0.09%)
May 16, 2018 8.348 8.379 8.341 8.341 93,134 -0.01(-0.09%)
May 15, 2018 8.401 8.401 8.344 8.348 121,272 -0.06(-0.72%)
May 14, 2018 8.386 8.424 8.386 8.409 131,153 +0.04(+0.45%)
May 11, 2018 8.386 8.394 8.371 8.371 27,958 -0.02(-0.18%)
May 10, 2018 8.379 8.405 8.371 8.386 70,413 +0.02(+0.18%)
May 09, 2018 8.364 8.379 8.357 8.371 59,276 +0.00(+0.00%)
May 08, 2018 8.379 8.394 8.356 8.371 55,315 -0.02(-0.18%)
May 07, 2018 8.386 8.401 8.364 8.386 70,162 -0.01(-0.09%)
May 04, 2018 8.409 8.414 8.386 8.394 50,761 -0.01(-0.09%)
May 03, 2018 8.379 8.409 8.379 8.401 70,905 +0.02(+0.18%)
May 02, 2018 8.371 8.401 8.358 8.386 89,149 +0.02(+0.18%)
May 01, 2018 8.318 8.371 8.318 8.371 105,769 +0.03(+0.36%)
Apr 30, 2018 8.341 8.348 8.331 8.341 74,126 +0.02(+0.27%)
Apr 27, 2018 8.296 8.326 8.296 8.318 49,971 +0.02(+0.27%)
Apr 26, 2018 8.288 8.326 8.287 8.296 66,662 +0.01(+0.09%)
Apr 25, 2018 8.296 8.299 8.280 8.288 69,293 -0.02(-0.27%)
Apr 24, 2018 8.311 8.333 8.311 8.311 48,184 +0.00(+0.00%)
Apr 23, 2018 8.326 8.341 8.288 8.311 122,542 -0.05(-0.54%)
Apr 20, 2018 8.364 8.364 8.348 8.356 67,951 +0.00(+0.00%)
Apr 19, 2018 8.348 8.371 8.348 8.356 88,207 -0.02(-0.23%)
Apr 18, 2018 8.386 8.386 8.356 8.375 100,140 -0.01(-0.14%)
Apr 17, 2018 8.394 8.394 8.379 8.386 90,332 -0.01(-0.09%)
Apr 16, 2018 8.379 8.394 8.364 8.394 107,115 +0.02(+0.18%)
Apr 13, 2018 8.424 8.424 8.364 8.379 84,441 -0.02(-0.25%)
Apr 12, 2018 8.429 8.444 8.392 8.399 98,783 -0.03(-0.36%)
Apr 11, 2018 8.422 8.444 8.419 8.429 43,651 +0.02(+0.18%)
Apr 10, 2018 8.429 8.429 8.399 8.414 50,864 +0.01(+0.09%)
Apr 09, 2018 8.392 8.422 8.392 8.407 103,454 +0.01(+0.09%)
Apr 06, 2018 8.437 8.452 8.366 8.399 465,776 -0.02(-0.27%)
Apr 05, 2018 8.429 8.435 8.414 8.422 75,993 -0.01(-0.09%)
Apr 04, 2018 8.429 8.437 8.422 8.429 42,043 +0.01(+0.13%)
Apr 03, 2018 8.399 8.429 8.399 8.418 48,170 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.