Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.133 +0.043 (+0.85%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.497 3.510 3.484 3.506 1,152,299 +0.04(+1.14%)
Jun 29, 2015 3.501 3.515 3.444 3.466 845,846 -0.05(-1.50%)
Jun 26, 2015 3.510 3.532 3.510 3.519 792,316 -0.01(-0.37%)
Jun 25, 2015 3.581 3.589 3.532 3.532 1,232,836 -0.05(-1.35%)
Jun 24, 2015 3.576 3.603 3.576 3.581 465,110 -0.01(-0.25%)
Jun 23, 2015 3.603 3.607 3.581 3.589 648,912 -0.00(-0.12%)
Jun 22, 2015 3.629 3.629 3.594 3.594 473,515 -0.03(-0.73%)
Jun 19, 2015 3.629 3.631 3.607 3.620 441,099 -0.02(-0.60%)
Jun 18, 2015 3.620 3.651 3.607 3.642 956,967 +0.04(+0.98%)
Jun 17, 2015 3.594 3.607 3.576 3.607 669,117 +0.02(+0.61%)
Jun 16, 2015 3.576 3.589 3.576 3.585 644,504 +0.01(+0.25%)
Jun 15, 2015 3.581 3.583 3.572 3.576 611,647 -0.02(-0.49%)
Jun 12, 2015 3.585 3.594 3.581 3.594 713,282 +0.00(+0.00%)
Jun 11, 2015 3.594 3.616 3.594 3.594 753,428 +0.00(+0.00%)
Jun 10, 2015 3.585 3.603 3.576 3.594 997,245 +0.02(+0.49%)
Jun 09, 2015 3.611 3.611 3.572 3.576 1,037,343 -0.03(-0.73%)
Jun 08, 2015 3.616 3.616 3.594 3.603 596,364 -0.01(-0.37%)
Jun 05, 2015 3.638 3.638 3.611 3.616 974,551 -0.04(-1.20%)
Jun 04, 2015 3.655 3.678 3.638 3.660 625,645 -0.02(-0.60%)
Jun 03, 2015 3.708 3.717 3.682 3.682 838,004 -0.03(-0.83%)
Jun 02, 2015 3.744 3.744 3.708 3.713 643,147 -0.02(-0.59%)
Jun 01, 2015 3.748 3.774 3.735 3.735 902,385 -0.01(-0.35%)
May 29, 2015 3.805 3.805 3.739 3.748 836,433 -0.04(-1.05%)
May 28, 2015 3.783 3.796 3.757 3.788 528,129 +0.00(+0.12%)
May 27, 2015 3.735 3.788 3.735 3.783 859,497 +0.05(+1.42%)
May 26, 2015 3.757 3.766 3.730 3.730 677,005 -0.04(-0.94%)
May 22, 2015 3.779 3.766 3.766 3.766 672,085 -0.03(-0.70%)
May 21, 2015 3.832 3.840 3.788 3.792 545,796 -0.03(-0.81%)
May 20, 2015 3.858 3.867 3.815 3.823 628,052 -0.05(-1.25%)
May 19, 2015 3.858 3.871 3.854 3.871 607,883 +0.01(+0.34%)
May 18, 2015 3.862 3.871 3.841 3.858 468,441 -0.00(-0.11%)
May 15, 2015 3.832 3.862 3.832 3.862 399,234 +0.04(+0.92%)
May 14, 2015 3.788 3.832 3.788 3.827 514,513 +0.05(+1.28%)
May 13, 2015 3.801 3.832 3.761 3.779 815,164 -0.01(-0.35%)
May 12, 2015 3.752 3.801 3.744 3.792 647,676 +0.01(+0.35%)
May 11, 2015 3.796 3.810 3.779 3.779 655,748 -0.01(-0.35%)
May 08, 2015 3.788 3.827 3.788 3.792 522,659 +0.02(+0.47%)
May 07, 2015 3.744 3.779 3.744 3.774 853,444 +0.02(+0.47%)
May 06, 2015 3.770 3.796 3.748 3.757 913,327 -0.01(-0.35%)
May 05, 2015 3.832 3.832 3.761 3.770 760,591 -0.06(-1.61%)
May 04, 2015 3.849 3.850 3.823 3.832 617,991 -0.02(-0.46%)
May 01, 2015 3.849 3.858 3.840 3.849 441,553 +0.01(+0.34%)
Apr 30, 2015 3.871 3.871 3.821 3.836 738,846 -0.04(-0.91%)
Apr 29, 2015 3.858 3.876 3.858 3.871 614,020 -0.00(-0.11%)
Apr 28, 2015 3.885 3.891 3.871 3.876 1,176,621 +0.01(+0.34%)
Apr 27, 2015 3.889 3.915 3.862 3.862 640,620 -0.02(-0.57%)
Apr 24, 2015 3.902 3.907 3.876 3.885 446,643 -0.01(-0.34%)
Apr 23, 2015 3.885 3.907 3.885 3.898 384,585 +0.01(+0.23%)
Apr 22, 2015 3.889 3.893 3.871 3.889 662,292 +0.01(+0.34%)
Apr 21, 2015 3.898 3.898 3.871 3.876 421,465 -0.02(-0.45%)
Apr 20, 2015 3.902 3.907 3.889 3.893 435,381 -0.00(-0.11%)
Apr 17, 2015 3.902 3.915 3.880 3.898 405,580 -0.00(-0.11%)
Apr 16, 2015 3.937 3.946 3.902 3.902 560,212 -0.04(-1.01%)
Apr 15, 2015 3.920 3.951 3.915 3.942 957,882 +0.03(+0.67%)
Apr 14, 2015 3.898 3.990 3.885 3.915 630,218 +0.03(+0.79%)
Apr 13, 2015 3.898 3.907 3.871 3.885 635,166 -0.01(-0.34%)
Apr 10, 2015 3.933 3.950 3.898 3.898 461,132 -0.04(-0.90%)
Apr 09, 2015 3.964 3.964 3.929 3.933 486,791 -0.03(-0.78%)
Apr 08, 2015 3.951 3.964 3.946 3.964 507,851 +0.01(+0.33%)
Apr 07, 2015 3.986 3.986 3.946 3.951 611,956 -0.04(-0.88%)
Apr 06, 2015 3.955 3.986 3.955 3.986 396,634 +0.04(+0.89%)
Apr 02, 2015 3.959 3.951 3.951 3.951 604,876 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.