Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1500 0 +0.01(+7.14%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jun 27, 2023 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jun 21, 2023 0.1500 0 +0.01(+3.45%)
Jun 20, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Jun 19, 2023 0.1400 0.1400 0.1350 0.1350 3,150 -0.01(-10.00%)
Jun 16, 2023 0.1300 0.1500 0.1300 0.1500 113,000 +0.01(+7.14%)
Jun 14, 2023 0.1400 0 +0.02(+16.67%)
Jun 13, 2023 0.1350 0.1400 0.1200 0.1200 13,609 -0.02(-14.29%)
Jun 12, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Jun 08, 2023 0.1300 0 -0.01(-7.14%)
Jun 06, 2023 0.1400 0 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1400 0.1300 0.1400 66,000 +0.02(+16.67%)
Jun 02, 2023 0.1350 0.1350 0.1200 0.1200 8,500 -0.02(-14.29%)
Jun 01, 2023 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
May 30, 2023 0.1400 0.1400 650 +0.00(+0.00%)
May 26, 2023 0.1400 0 +0.00(+0.00%)
May 25, 2023 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
May 23, 2023 0.1400 0 +0.01(+3.70%)
May 18, 2023 0.1350 0 -0.01(-10.00%)
May 17, 2023 0.1500 0.1500 0.1500 0.1500 9,669 +0.00(+0.00%)
May 16, 2023 0.1500 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
May 15, 2023 0.1450 0.1500 0.1450 0.1500 7,500 +0.01(+3.45%)
May 12, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
May 11, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
May 09, 2023 0.1400 0 +0.00(+0.00%)
May 05, 2023 0.1400 0 +0.01(+3.70%)
May 04, 2023 0.1350 0.1350 0.1350 0.1350 36,000 +0.00(+0.00%)
May 03, 2023 0.1300 0.1350 0.1300 0.1350 9,000 +0.00(+0.00%)
May 02, 2023 0.1300 0.1350 0.1300 0.1350 4,000 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-3.57%)
Apr 28, 2023 0.1450 0.1450 0.1400 0.1400 7,000 -0.00(-3.45%)
Apr 27, 2023 0.1500 0.1500 0.1400 0.1450 9,500 -0.01(-3.33%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Apr 24, 2023 0.1550 0.1550 0.1550 0.1550 100,000 -0.01(-3.13%)
Apr 20, 2023 0.1600 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Apr 18, 2023 0.1600 0.1600 0.1600 0.1600 21,000 +0.01(+3.23%)
Apr 14, 2023 0.1550 0 +0.00(+0.00%)
Apr 12, 2023 0.1550 0 -0.01(-3.13%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Apr 10, 2023 0.1450 0.1450 0.1450 0.1450 500 -0.01(-6.45%)
Apr 06, 2023 0.1550 0 -0.01(-3.13%)
Apr 04, 2023 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.