Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2400 0 -0.04(-14.29%)
Jun 20, 2022 0.2800 0 +0.03(+12.00%)
Jun 06, 2022 0.2500 0 +0.02(+8.70%)
May 27, 2022 0.2300 0 -0.06(-20.69%)
May 25, 2022 0.2900 0 +0.03(+13.73%)
May 19, 2022 0.2550 137 -0.01(-1.92%)
May 13, 2022 0.2600 0 -0.01(-1.89%)
May 02, 2022 0.2650 0 +0.01(+3.92%)
Apr 26, 2022 0.2550 0 +0.00(+0.00%)
Apr 19, 2022 0.2550 0 +0.00(+0.00%)
Apr 14, 2022 0.2550 0 +0.00(+0.00%)
Apr 12, 2022 0.2550 0 -0.04(-15.00%)
Apr 08, 2022 0.3000 0 -0.09(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.