Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.4600 -0.0300 (-6.12%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 11, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jun 10, 2021	0.2050	0.2050	0.2050	0.2050	3,000	+0.03(+17.14%)
Jun 09, 2021	0.1750	0.1750	0.1750	0.1750	5,000	+0.01(+9.37%)
Jun 01, 2021		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
May 28, 2021		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
May 26, 2021		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
May 19, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
May 17, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 14, 2021	0.1850	0.1850	0.1850	0.1850	31,500	+0.02(+12.12%)
May 10, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 04, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 30, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 22, 2021		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Apr 15, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Apr 14, 2021	0.1950	0.1950	0.1900	0.1900	3,585	-0.01(-2.56%)
Apr 06, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.