Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 25, 2020	0.1600	0.1600	0.1600	0.1600	20,500	-0.01(-5.88%)
Jun 23, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jun 19, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 17, 2020		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Jun 11, 2020		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jun 10, 2020	0.2200	0.2200	0.1700	0.1700	28,000	-0.06(-26.09%)
Jun 08, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 03, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
May 29, 2020		0.2400	0.2400	0.2400	0	-0.21(-46.67%)
May 26, 2020		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
May 25, 2020	0.2950	0.5000	0.2850	0.5000	68,150	+0.30(+143.90%)
May 06, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.