Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1400 0 +0.01(+3.70%)
Jun 29, 2023 0.1350 0.1400 0.1350 0.1350 21,000 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1330 0.1350 288,630 -0.01(-6.90%)
Jun 27, 2023 0.1500 0.1500 0.1400 0.1450 50,648 +0.00(+3.57%)
Jun 26, 2023 0.1450 0.1450 0.1400 0.1400 26,500 -0.00(-3.45%)
Jun 23, 2023 0.1400 0.1450 0.1400 0.1450 38,401 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1450 0.1450 53,846 +0.00(+0.00%)
Jun 21, 2023 0.1400 0.1450 0.1400 0.1450 51,000 +0.00(+3.57%)
Jun 20, 2023 0.1400 0.1400 0.1400 0.1400 62,300 -0.00(-3.45%)
Jun 19, 2023 0.1450 0.1450 0.1450 0.1450 69,077 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1500 0.1450 0.1450 60,000 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1500 0.1450 0.1450 64,291 +0.00(+0.00%)
Jun 14, 2023 0.1550 0.1550 0.1450 0.1450 116,500 -0.01(-3.33%)
Jun 13, 2023 0.1550 0.1550 0.1500 0.1500 16,600 -0.01(-3.23%)
Jun 12, 2023 0.1450 0.1550 0.1450 0.1550 98,830 +0.00(+0.00%)
Jun 09, 2023 0.1450 0.1550 0.1450 0.1550 91,500 +0.01(+10.71%)
Jun 08, 2023 0.1450 0.1450 0.1400 0.1400 139,736 -0.00(-3.45%)
Jun 07, 2023 0.1450 0.1450 0.1400 0.1450 26,328 +0.00(+3.57%)
Jun 06, 2023 0.1550 0.1550 0.1400 0.1400 472,955 -0.01(-9.68%)
Jun 05, 2023 0.1550 0.1550 0.1550 0.1550 65,050 -0.01(-3.13%)
Jun 02, 2023 0.1600 0.1600 0.1600 0.1600 2,530 +0.00(+0.00%)
Jun 01, 2023 0.1550 0.1600 0.1550 0.1600 123,000 +0.01(+3.23%)
May 31, 2023 0.1550 0.1600 0.1550 0.1550 32,500 +0.00(+0.00%)
May 30, 2023 0.1550 0.1550 0.1500 0.1550 12,698 +0.00(+0.00%)
May 29, 2023 0.1550 0.1550 0.1550 0.1550 32,000 +0.00(+0.00%)
May 26, 2023 0.1550 0.1600 0.1550 0.1550 119,000 +0.01(+3.33%)
May 25, 2023 0.1600 0.1600 0.1500 0.1500 191,500 -0.01(-6.25%)
May 24, 2023 0.1600 0.1650 0.1550 0.1600 25,369 -0.01(-3.03%)
May 23, 2023 0.1700 0.1750 0.1600 0.1650 238,300 -0.01(-2.94%)
May 19, 2023 0.1700 0 +0.01(+3.03%)
May 18, 2023 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+3.13%)
May 17, 2023 0.1750 0.1750 0.1600 0.1600 280,324 -0.01(-5.88%)
May 16, 2023 0.1850 0.1900 0.1700 0.1700 222,048 -0.01(-5.56%)
May 15, 2023 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
May 12, 2023 0.1900 0.1900 0.1800 0.1800 181,573 -0.01(-2.70%)
May 11, 2023 0.1900 0.1900 0.1800 0.1850 171,500 +0.00(+0.00%)
May 10, 2023 0.1850 0.1900 0.1850 0.1850 243,700 -0.01(-2.63%)
May 09, 2023 0.1700 0.1950 0.1700 0.1900 211,450 +0.02(+8.57%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 35,700 +0.00(+0.00%)
May 05, 2023 0.1800 0.1800 0.1700 0.1750 288,939 -0.02(-7.89%)
May 04, 2023 0.1700 0.1900 0.1700 0.1900 336,000 +0.02(+8.57%)
May 03, 2023 0.1650 0.1750 0.1650 0.1750 197,908 +0.00(+2.94%)
May 02, 2023 0.1850 0.1850 0.1650 0.1700 439,793 -0.00(-2.86%)
May 01, 2023 0.2000 0.2000 0.1700 0.1750 532,647 -0.02(-10.26%)
Apr 28, 2023 0.1650 0.1950 0.1650 0.1950 729,976 +0.04(+21.88%)
Apr 27, 2023 0.1500 0.1600 0.1500 0.1600 359,796 +0.02(+14.29%)
Apr 26, 2023 0.1450 0.1450 0.1400 0.1400 89,500 -0.00(-3.45%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1450 298,941 -0.01(-3.33%)
Apr 24, 2023 0.1450 0.1500 0.1450 0.1500 15,010 +0.00(+0.00%)
Apr 21, 2023 0.1550 0.1550 0.1450 0.1500 287,100 -0.01(-3.23%)
Apr 20, 2023 0.1500 0.1550 0.1500 0.1550 62,688 +0.01(+3.33%)
Apr 19, 2023 0.1550 0.1550 0.1500 0.1500 25,465 -0.01(-3.23%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 69,866 +0.00(+0.00%)
Apr 17, 2023 0.1500 0.1550 0.1500 0.1550 81,428 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1550 0.1550 145,549 -0.01(-4.91%)
Apr 13, 2023 0.1550 0.1630 0.1500 0.1630 1,007,016 +0.01(+8.67%)
Apr 12, 2023 0.1550 0.1600 0.1500 0.1500 836,148 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1500 0.1400 0.1500 688,958 +0.01(+3.45%)
Apr 10, 2023 0.1500 0.1500 0.1450 0.1450 254,966 -0.01(-3.33%)
Apr 06, 2023 0.1500 0 -0.01(-3.23%)
Apr 05, 2023 0.1600 0.1600 0.1550 0.1550 276,861 -0.01(-6.06%)
Apr 04, 2023 0.1550 0.1700 0.1550 0.1650 2,076,689 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.