Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jun 29, 2020 0.0950 0.1250 0.0950 0.1200 1,367,651 +0.02(+26.32%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 251,400 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0950 0.0900 0.0950 292,880 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0900 0.0950 188,300 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0950 0.0900 0.0950 599,400 +0.01(+5.56%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 196,384 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0900 0.0850 0.0900 267,220 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0850 0.0900 339,990 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0900 0.0800 0.0900 674,359 +0.01(+12.50%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0800 215,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0800 399,351 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 386,570 +0.00(+0.00%)
Jun 11, 2020 0.0850 0.0850 0.0800 0.0800 993,230 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0900 0.0800 0.0800 1,153,343 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0800 0.0750 0.0800 182,300 +0.01(+14.29%)
Jun 08, 2020 0.0800 0.0850 0.0700 0.0700 1,162,883 -0.01(-12.50%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 90,600 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0800 721,100 -0.01(-5.88%)
Jun 03, 2020 0.0850 0.0900 0.0800 0.0850 332,266 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 166,600 +0.00(+0.00%)
Jun 01, 2020 0.0850 0.0950 0.0850 0.0850 806,700 +0.00(+0.00%)
May 29, 2020 0.0850 0.0900 0.0800 0.0850 394,398 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0850 0.0850 256,200 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0850 0.0850 1,019,054 +0.01(+6.25%)
May 26, 2020 0.0850 0.0850 0.0750 0.0800 713,328 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0800 0.0800 510,279 -0.01(-11.11%)
May 22, 2020 0.0900 0.0950 0.0900 0.0900 917,233 -0.01(-5.26%)
May 21, 2020 0.0900 0.0950 0.0900 0.0950 138,000 +0.01(+5.56%)
May 20, 2020 0.1000 0.1050 0.0850 0.0900 1,103,095 -0.01(-10.00%)
May 19, 2020 0.1000 0.1050 0.1000 0.1000 281,393 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2020 0.0900 0.0950 0.0900 0.0950 268,025 +0.01(+5.56%)
May 13, 2020 0.1000 0.1000 0.0900 0.0900 596,200 -0.01(-10.00%)
May 12, 2020 0.1000 0.1050 0.1000 0.1000 597,762 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 141,500 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 449,725 +0.00(+0.00%)
May 07, 2020 0.1000 0.1050 0.0950 0.1000 529,818 +0.01(+5.26%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 365,042 +0.00(+0.00%)
May 05, 2020 0.0950 0.0950 0.0900 0.0950 352,500 +0.01(+5.56%)
May 04, 2020 0.0850 0.0900 0.0850 0.0900 311,735 +0.00(+5.88%)
May 01, 2020 0.0800 0.0850 0.0800 0.0850 162,998 +0.01(+6.25%)
Apr 30, 2020 0.0950 0.0950 0.0800 0.0800 136,911 -0.01(-15.79%)
Apr 29, 2020 0.0850 0.0950 0.0850 0.0950 131,076 +0.01(+11.76%)
Apr 28, 2020 0.0950 0.0950 0.0850 0.0850 942,400 -0.00(-5.56%)
Apr 27, 2020 0.0800 0.1400 0.0800 0.0900 969,880 +0.01(+12.50%)
Apr 24, 2020 0.0800 0.0850 0.0800 0.0800 442,100 +0.00(+0.00%)
Apr 23, 2020 0.0850 0.0850 0.0800 0.0800 302,196 -0.01(-5.88%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 306,100 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0850 166,000 +0.00(+0.00%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 221,993 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0850 112,000 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0800 0.0850 231,500 +0.01(+6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 29,001 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 259,450 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0850 0.0700 0.0800 1,304,709 +0.01(+14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 08, 2020 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0650 271,000 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 12,230 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 58,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.