Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1050 0.1200 0.1050 0.1200 98,000 +0.01(+14.29%)
Jun 29, 2011 0.1050 0.1100 0.1000 0.1050 368,805 -0.01(-4.55%)
Jun 28, 2011 0.1100 0.1200 0.1100 0.1100 93,133 +0.00(+0.00%)
Jun 27, 2011 0.1200 0.1250 0.1100 0.1100 106,500 -0.01(-8.33%)
Jun 24, 2011 0.1200 0.1200 0.1200 0.1200 52,027 -0.01(-4.00%)
Jun 23, 2011 0.1250 0.1250 0.1200 0.1250 66,000 +0.00(+0.00%)
Jun 22, 2011 0.1150 0.1250 0.1100 0.1250 109,982 +0.01(+13.64%)
Jun 21, 2011 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+15.79%)
Jun 20, 2011 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-13.64%)
Jun 17, 2011 0.1050 0.1100 0.1050 0.1100 23,134 -0.01(-4.35%)
Jun 16, 2011 0.1150 0.1150 0.1100 0.1150 14,780 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1150 0.1000 0.1150 68,000 +0.01(+4.55%)
Jun 14, 2011 0.1250 0.1250 0.1100 0.1100 45,400 +0.00(+0.00%)
Jun 13, 2011 0.1400 0.1400 0.1000 0.1100 266,750 -0.03(-21.43%)
Jun 10, 2011 0.1400 0.1400 0.1300 0.1400 62,000 +0.00(+0.00%)
Jun 09, 2011 0.1450 0.1450 0.1400 0.1400 17,800 +0.00(+0.00%)
Jun 08, 2011 0.1550 0.1550 0.1250 0.1400 478,548 -0.01(-9.68%)
Jun 07, 2011 0.1600 0.1700 0.1550 0.1550 123,750 -0.01(-3.13%)
Jun 06, 2011 0.1700 0.1700 0.1600 0.1600 64,500 -0.01(-5.88%)
Jun 03, 2011 0.1700 0.1700 0.1700 0.1700 278,611 +0.00(+0.00%)
May 24, 2011 0.1700 0.1800 0.1700 0.1700 202,200 +0.00(+0.00%)
May 20, 2011 0.1600 0.1800 0.1500 0.1700 180,103 +0.02(+13.33%)
May 19, 2011 0.1750 0.1750 0.1500 0.1500 91,500 -0.02(-14.29%)
May 18, 2011 0.1450 0.1750 0.1450 0.1750 377,500 +0.04(+34.62%)
May 17, 2011 0.1400 0.1400 0.1300 0.1300 34,547 +0.00(+0.00%)
May 16, 2011 0.1500 0.1500 0.1300 0.1300 267,020 -0.02(-16.13%)
May 13, 2011 0.1550 0.1550 0.1500 0.1550 48,000 -0.01(-6.06%)
May 12, 2011 0.1500 0.1650 0.1500 0.1650 47,100 +0.02(+10.00%)
May 11, 2011 0.1600 0.1600 0.1500 0.1500 125,900 -0.01(-3.23%)
May 10, 2011 0.1550 0.1650 0.1500 0.1550 112,372 +0.01(+3.33%)
May 09, 2011 0.1500 0.1550 0.1500 0.1500 147,014 -0.01(-3.23%)
May 06, 2011 0.1550 0.1550 0.1500 0.1550 124,160 +0.01(+3.33%)
May 05, 2011 0.1650 0.1650 0.1500 0.1500 301,400 -0.02(-9.09%)
May 04, 2011 0.1700 0.1700 0.1550 0.1650 186,466 -0.01(-2.94%)
May 03, 2011 0.1600 0.1900 0.1600 0.1700 718,409 +0.01(+6.25%)
May 02, 2011 0.1550 0.1600 0.1600 0.1600 166,700 +0.00(+0.00%)
Apr 29, 2011 0.1500 0.1600 0.1450 0.1600 347,690 +0.02(+10.34%)
Apr 28, 2011 0.1500 0.1500 0.1450 0.1450 159,040 +0.00(+3.57%)
Apr 27, 2011 0.1450 0.1450 0.1400 0.1400 196,516 -0.01(-6.67%)
Apr 26, 2011 0.1500 0.1550 0.1400 0.1500 271,956 -0.01(-3.23%)
Apr 25, 2011 0.1600 0.1550 0.1400 0.1550 312,400 -0.01(-3.13%)
Apr 21, 2011 0.1600 0.1600 0.1400 0.1600 627,967 +0.01(+3.23%)
Apr 20, 2011 0.1600 0.1600 0.1500 0.1550 566,371 +0.00(+0.00%)
Apr 19, 2011 0.1350 0.1550 0.1350 0.1550 537,500 +0.02(+19.23%)
Apr 18, 2011 0.1400 0.1500 0.1300 0.1300 1,024,210 +0.01(+8.33%)
Apr 15, 2011 0.1150 0.1250 0.1150 0.1200 314,400 +0.00(+4.35%)
Apr 14, 2011 0.1050 0.1150 0.1000 0.1150 633,182 +0.01(+9.52%)
Apr 13, 2011 0.0950 0.1050 0.0950 0.1050 598,390 +0.01(+10.53%)
Apr 12, 2011 0.0900 0.0950 0.0900 0.0950 145,500 +0.01(+11.76%)
Apr 11, 2011 0.0950 0.1000 0.0850 0.0850 510,937 -0.01(-10.53%)
Apr 08, 2011 0.0900 0.1000 0.0900 0.0950 227,090 +0.01(+5.56%)
Apr 07, 2011 0.0900 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Apr 06, 2011 0.0900 0.0900 0.0900 0.0900 67,500 +0.00(+0.00%)
Apr 05, 2011 0.0900 0.0950 0.0900 0.0900 141,927 -0.01(-5.26%)
Apr 04, 2011 0.0900 0.0950 0.0850 0.0950 317,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.