Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0 +0.00(+0.00%)
Jun 29, 2023 0.1300 0.1300 0.1250 0.1300 463,500 -0.01(-3.70%)
Jun 28, 2023 0.1350 0.1400 0.1350 0.1350 102,500 -0.01(-3.57%)
Jun 27, 2023 0.1400 0.1400 0.1350 0.1400 43,507 +0.00(+0.00%)
Jun 26, 2023 0.1400 0.1400 0.1350 0.1400 24,833 +0.01(+3.70%)
Jun 23, 2023 0.1350 0.1400 0.1300 0.1350 23,985 +0.00(+0.00%)
Jun 22, 2023 0.1350 0.1350 0.1350 0.1350 118,500 +0.00(+0.00%)
Jun 21, 2023 0.1300 0.1400 0.1300 0.1350 189,600 +0.01(+3.85%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 87,399 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 1,802 +0.00(+0.00%)
Jun 16, 2023 0.1350 0.1350 0.1300 0.1300 160,500 +0.00(+0.00%)
Jun 15, 2023 0.1350 0.1350 0.1300 0.1300 91,500 +0.00(+0.00%)
Jun 14, 2023 0.1300 0.1300 0.1300 0.1300 166,259 +0.00(+0.00%)
Jun 13, 2023 0.1250 0.1350 0.1250 0.1300 162,148 +0.01(+4.00%)
Jun 12, 2023 0.1200 0.1300 0.1200 0.1250 156,036 +0.00(+0.00%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 10,720 +0.00(+0.00%)
Jun 08, 2023 0.1250 0.1250 0.1200 0.1250 140,561 +0.00(+0.00%)
Jun 07, 2023 0.1300 0.1300 0.1250 0.1250 18,956 +0.00(+0.00%)
Jun 06, 2023 0.1250 0.1250 0.1250 0.1250 32,010 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1300 0.1250 0.1250 136,025 -0.01(-7.41%)
Jun 02, 2023 0.1250 0.1350 0.1250 0.1350 30,161 +0.01(+8.00%)
Jun 01, 2023 0.1350 0.1350 0.1250 0.1250 29,025 -0.01(-3.85%)
May 31, 2023 0.1300 0.1350 0.1300 0.1300 87,000 +0.01(+4.00%)
May 30, 2023 0.1350 0.1350 0.1250 0.1250 26,427 -0.01(-7.41%)
May 29, 2023 0.1400 0.1400 0.1350 0.1350 77,187 +0.00(+0.00%)
May 26, 2023 0.1250 0.1350 0.1250 0.1350 22,100 -0.01(-3.57%)
May 25, 2023 0.1250 0.1400 0.1250 0.1400 19,549 +0.01(+7.69%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
May 23, 2023 0.1350 0.1350 0.1300 0.1300 42,800 +0.00(+0.00%)
May 19, 2023 0.1300 0 +0.00(+0.00%)
May 18, 2023 0.1280 0.1300 0.1280 0.1300 41,120 +0.00(+0.00%)
May 17, 2023 0.1300 0.1300 0.1300 0.1300 5,797 -0.01(-3.70%)
May 16, 2023 0.1200 0.1350 0.1200 0.1350 93,850 +0.02(+12.50%)
May 15, 2023 0.1200 0.1250 0.1200 0.1200 78,281 -0.01(-4.00%)
May 12, 2023 0.1300 0.1300 0.1250 0.1250 4,300 -0.01(-3.85%)
May 11, 2023 0.1300 0.1350 0.1250 0.1300 94,000 +0.00(+0.00%)
May 10, 2023 0.1250 0.1300 0.1250 0.1300 151,505 +0.01(+8.33%)
May 09, 2023 0.1200 0.1200 0.1200 0.1200 55,220 +0.00(+0.00%)
May 08, 2023 0.1200 0.1250 0.1200 0.1200 27,682 -0.01(-4.00%)
May 05, 2023 0.1200 0.1250 0.1200 0.1250 31,472 +0.01(+4.17%)
May 04, 2023 0.1250 0.1250 0.1200 0.1200 88,135 -0.01(-7.69%)
May 03, 2023 0.1300 0.1300 0.1300 0.1300 9,644 +0.01(+4.00%)
May 02, 2023 0.1300 0.1300 0.1250 0.1250 135,750 -0.01(-7.41%)
May 01, 2023 0.1400 0.1400 0.1350 0.1350 36,880 +0.00(+0.00%)
Apr 27, 2023 0.1350 10 +0.01(+3.85%)
Apr 26, 2023 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1300 0.1300 107,700 -0.01(-3.70%)
Apr 24, 2023 0.1500 0.1500 0.1300 0.1350 1,187,562 -0.01(-6.90%)
Apr 21, 2023 0.1500 0.1500 0.1400 0.1450 194,844 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1450 0.1450 171,710 +0.00(+0.00%)
Apr 19, 2023 0.1500 0.1500 0.1450 0.1450 129,758 -0.01(-3.33%)
Apr 18, 2023 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 17, 2023 0.1600 0.1600 0.1500 0.1500 72,339 -0.01(-3.23%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Apr 13, 2023 0.1450 0.1600 0.1450 0.1500 78,802 +0.01(+3.45%)
Apr 12, 2023 0.1600 0.1600 0.1450 0.1450 107,500 -0.01(-3.33%)
Apr 11, 2023 0.1600 0.1600 0.1500 0.1500 218,515 -0.01(-6.25%)
Apr 10, 2023 0.1500 0.1600 0.1500 0.1600 143,510 +0.02(+14.29%)
Apr 06, 2023 0.1400 0 -0.00(-3.45%)
Apr 05, 2023 0.1450 0.1450 0.1450 0.1450 28,220 +0.00(+0.00%)
Apr 04, 2023 0.1350 0.1450 0.1350 0.1450 94,887 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.