Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0950 0 -0.01(-5.00%)
Jun 29, 2022 0.0900 0.1000 0.0900 0.1000 17,133 +0.01(+11.11%)
Jun 28, 2022 0.1000 0.1000 0.0900 0.0900 97,453 -0.01(-10.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 10,107 +0.01(+5.26%)
Jun 24, 2022 0.1000 0.1000 0.0950 0.0950 18,950 -0.01(-5.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 174,530 -0.00(-4.76%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 14,100 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1050 0.1000 0.1050 158,000 +0.00(+5.00%)
Jun 20, 2022 0.1050 0.1050 0.1000 0.1000 209,506 +0.00(+0.00%)
Jun 17, 2022 0.1000 0.1000 0.1000 0.1000 370,841 +0.00(+0.00%)
Jun 16, 2022 0.1050 0.1050 0.1000 0.1000 481,609 -0.01(-9.09%)
Jun 15, 2022 0.1100 0.1100 0.1050 0.1100 242,209 +0.00(+0.00%)
Jun 14, 2022 0.1050 0.1100 0.1050 0.1100 54,194 +0.01(+10.00%)
Jun 13, 2022 0.1000 0.1000 0.1000 0.1000 168,256 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 261,000 +0.00(+0.00%)
Jun 09, 2022 0.1000 0.1050 0.0950 0.1000 819,622 +0.01(+5.26%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+5.56%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0900 96,500 -0.01(-5.26%)
Jun 06, 2022 0.0950 0.0950 0.0950 0.0950 20,020 -0.01(-5.00%)
Jun 03, 2022 0.1000 0.1000 0.0900 0.1000 374,166 +0.01(+5.26%)
Jun 02, 2022 0.0850 0.0950 0.0850 0.0950 353,435 +0.01(+11.76%)
Jun 01, 2022 0.0850 0.0850 0.0850 0.0850 49,833 +0.00(+0.00%)
May 31, 2022 0.0850 0.0900 0.0850 0.0850 280,350 +0.01(+6.25%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 33,644 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 188,000 -0.01(-5.88%)
May 26, 2022 0.0850 0.0850 0.0850 0.0850 164,407 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0850 0.0850 641,252 +0.01(+6.25%)
May 24, 2022 0.0900 0.0900 0.0800 0.0800 211,200 -0.01(-5.88%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 19, 2022 0.0800 0.0850 0.0800 0.0800 366,000 +0.01(+6.67%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 289,891 -0.01(-6.25%)
May 17, 2022 0.0850 0.0850 0.0750 0.0800 978,342 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0800 0.0800 352,500 -0.01(-5.88%)
May 13, 2022 0.0900 0.0900 0.0850 0.0850 152,330 +0.01(+6.25%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 721,610 -0.01(-11.11%)
May 11, 2022 0.0900 0.1000 0.0900 0.0900 84,300 +0.00(+5.88%)
May 10, 2022 0.0800 0.0850 0.0800 0.0850 565,768 +0.01(+6.25%)
May 09, 2022 0.0900 0.0900 0.0750 0.0800 670,724 -0.01(-11.11%)
May 06, 2022 0.0850 0.0930 0.0850 0.0900 509,551 +0.00(+0.00%)
May 05, 2022 0.0900 0.0950 0.0850 0.0900 46,825 +0.00(+0.00%)
May 04, 2022 0.0900 0.0900 0.0850 0.0900 294,544 -0.01(-5.26%)
May 03, 2022 0.0900 0.0950 0.0900 0.0950 298,035 -0.01(-5.00%)
May 02, 2022 0.1000 0.1100 0.0900 0.1000 432,096 +0.00(+0.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 245,640 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1000 25,928 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 101,806 -0.00(-4.76%)
Apr 26, 2022 0.1100 0.1100 0.1000 0.1050 132,246 -0.01(-4.55%)
Apr 25, 2022 0.1050 0.1100 0.1050 0.1100 120,075 +0.01(+4.76%)
Apr 22, 2022 0.1100 0.1200 0.1050 0.1050 321,815 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1050 0.1050 269,176 -0.01(-4.55%)
Apr 20, 2022 0.1050 0.1200 0.1050 0.1100 83,750 +0.01(+4.76%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 43,242 +0.00(+5.00%)
Apr 18, 2022 0.1000 0.1000 0.1000 0.1000 127,793 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1000 0.1000 348,540 -0.01(-9.09%)
Apr 12, 2022 0.1100 0.1150 0.1100 0.1100 259,067 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1000 0.1100 46,609 +0.01(+4.76%)
Apr 08, 2022 0.1100 0.1100 0.1050 0.1050 3,250 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 50,002 +0.00(+0.00%)
Apr 06, 2022 0.1050 0.1050 0.1050 0.1050 1,386 +0.00(+0.00%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 68,848 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1100 0.1000 0.1050 169,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.