Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jun 29, 2021 0.3300 0.3400 0.3250 0.3250 253,912 -0.01(-1.52%)
Jun 28, 2021 0.3350 0.3350 0.3300 0.3300 124,309 +0.00(+0.00%)
Jun 25, 2021 0.3400 0.3400 0.3300 0.3300 100,376 -0.01(-1.49%)
Jun 24, 2021 0.3500 0.3500 0.3350 0.3350 167,629 -0.01(-2.90%)
Jun 23, 2021 0.3500 0.3500 0.3450 0.3450 54,465 -0.01(-1.43%)
Jun 22, 2021 0.3500 0.3500 0.3400 0.3500 239,004 +0.00(+0.00%)
Jun 21, 2021 0.3550 0.3550 0.3450 0.3500 142,539 +0.01(+1.45%)
Jun 18, 2021 0.3400 0.3550 0.3300 0.3450 526,866 +0.01(+2.99%)
Jun 17, 2021 0.3300 0.3400 0.3250 0.3350 444,193 +0.01(+1.52%)
Jun 16, 2021 0.3300 0.3300 0.3250 0.3300 82,950 +0.00(+0.00%)
Jun 15, 2021 0.3450 0.3500 0.3200 0.3300 334,737 -0.02(-5.71%)
Jun 14, 2021 0.3450 0.3600 0.3400 0.3500 403,251 +0.00(+0.00%)
Jun 11, 2021 0.3250 0.3500 0.3250 0.3500 906,529 +0.02(+7.69%)
Jun 10, 2021 0.3050 0.3300 0.2950 0.3250 900,587 +0.02(+6.56%)
Jun 09, 2021 0.2950 0.3050 0.2900 0.3050 436,921 +0.01(+1.67%)
Jun 08, 2021 0.2950 0.3050 0.2900 0.3000 473,195 +0.01(+3.45%)
Jun 07, 2021 0.2950 0.3000 0.2900 0.2900 208,065 +0.00(+0.00%)
Jun 04, 2021 0.2800 0.2900 0.2800 0.2900 221,190 +0.01(+3.57%)
Jun 03, 2021 28.50 0.2900 0.2800 0.2800 15,407,300 -0.00(-1.75%)
Jun 02, 2021 0.3050 0.3050 0.2600 0.2850 439,180 -0.01(-1.72%)
Jun 01, 2021 0.2500 0.2900 0.2500 0.2900 274,933 +0.03(+13.73%)
May 31, 2021 0.2600 0.2650 0.2550 0.2550 494,810 +0.01(+2.00%)
May 28, 2021 0.2900 0.2900 0.2500 0.2500 820,645 -0.03(-10.71%)
May 27, 2021 0.3250 0.3300 0.2750 0.2800 759,057 -0.03(-9.68%)
May 26, 2021 0.3050 0.3200 0.2800 0.3100 926,304 +0.01(+3.33%)
May 25, 2021 0.2600 0.3500 0.2550 0.3000 1,656,638 +0.06(+25.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 20, 2021 0.2250 0.2400 0.2200 0.2250 179,900 +0.01(+4.65%)
May 19, 2021 0.2300 0.2350 0.2150 0.2150 242,003 -0.02(-6.52%)
May 18, 2021 0.2250 0.2350 0.2250 0.2300 76,353 +0.02(+6.98%)
May 17, 2021 0.2200 0.2300 0.2100 0.2150 441,574 +0.00(+0.00%)
May 14, 2021 0.2100 0.2300 0.2050 0.2150 975,440 +0.01(+4.88%)
May 13, 2021 0.1900 0.2100 0.1900 0.2050 488,529 +0.02(+10.81%)
May 12, 2021 0.2000 0.2000 0.1850 0.1850 108,865 -0.01(-5.13%)
May 11, 2021 0.1900 0.2000 0.1900 0.1950 222,035 +0.01(+2.63%)
May 10, 2021 0.2000 0.2000 0.1900 0.1900 804,483 -0.01(-5.00%)
May 07, 2021 0.1950 0.2000 0.1900 0.2000 177,918 +0.01(+2.56%)
May 06, 2021 0.1900 0.1950 0.1900 0.1950 1,441,048 +0.01(+5.41%)
May 05, 2021 0.1750 0.1900 0.1700 0.1850 572,992 +0.01(+2.78%)
May 04, 2021 0.1750 0.1800 0.1750 0.1800 134,855 +0.00(+0.00%)
May 03, 2021 0.1750 0.1800 0.1750 0.1800 75,561 +0.01(+2.86%)
Apr 30, 2021 0.1850 0.1850 0.1750 0.1750 74,400 +0.00(+2.94%)
Apr 29, 2021 0.1850 0.1850 0.1700 0.1700 46,999 -0.01(-5.56%)
Apr 28, 2021 0.1850 0.1850 0.1700 0.1800 283,439 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1800 0.1800 47,250 +0.00(+0.00%)
Apr 26, 2021 0.1900 0.1900 0.1800 0.1800 63,960 -0.01(-2.70%)
Apr 23, 2021 0.1800 0.1850 0.1800 0.1850 69,900 +0.01(+2.78%)
Apr 22, 2021 0.1800 0.1850 0.1750 0.1800 248,820 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1850 0.1800 0.1800 119,732 -0.01(-2.70%)
Apr 20, 2021 0.1800 0.1900 0.1800 0.1850 190,410 -0.01(-2.63%)
Apr 19, 2021 0.1900 0.1900 0.1850 0.1900 748,562 +0.00(+0.00%)
Apr 16, 2021 0.1700 0.1900 0.1700 0.1900 536,200 +0.02(+11.76%)
Apr 15, 2021 0.1850 0.1850 0.1700 0.1700 272,784 -0.00(-2.86%)
Apr 14, 2021 0.1700 0.1900 0.1700 0.1750 1,087,951 +0.00(+2.94%)
Apr 13, 2021 0.1600 0.1700 0.1600 0.1700 200,459 +0.01(+6.25%)
Apr 12, 2021 0.1700 0.1700 0.1550 0.1600 319,580 -0.01(-5.88%)
Apr 09, 2021 0.1500 0.1700 0.1500 0.1700 509,058 +0.01(+3.03%)
Apr 08, 2021 0.1600 0.1700 0.1600 0.1650 150,461 -0.01(-2.94%)
Apr 07, 2021 0.1600 0.1700 0.1600 0.1700 155,551 +0.01(+6.25%)
Apr 06, 2021 0.1700 0.1700 0.1600 0.1600 161,177 -0.01(-3.03%)
Apr 05, 2021 0.1700 0.1700 0.1600 0.1650 90,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.