Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2020 0.0950 0.0950 0.0850 0.0850 288,405 -0.00(-5.56%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 38,180 -0.01(-5.26%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0950 8,913 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0950 0.0950 33,966 +0.01(+5.56%)
Jun 23, 2020 0.0950 0.1000 0.0900 0.0900 26,925 -0.01(-5.26%)
Jun 22, 2020 0.1000 0.1000 0.0950 0.0950 97,283 +0.00(+0.00%)
Jun 19, 2020 0.1050 0.1100 0.0950 0.0950 305,739 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 28,850 +0.00(+0.00%)
Jun 17, 2020 0.1050 0.1050 0.1000 0.1000 51,000 -0.01(-9.09%)
Jun 16, 2020 0.1050 0.1100 0.0950 0.1100 148,492 +0.01(+4.76%)
Jun 15, 2020 0.0950 0.1050 0.0950 0.1050 175,615 +0.00(+5.00%)
Jun 12, 2020 0.0950 0.1000 0.0950 0.1000 60,500 +0.01(+5.26%)
Jun 11, 2020 0.1000 0.1000 0.0950 0.0950 110,679 -0.01(-9.52%)
Jun 10, 2020 0.1050 0.1050 0.0950 0.1050 118,616 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1100 0.0950 0.1050 197,896 +0.01(+10.53%)
Jun 08, 2020 0.1000 0.1050 0.0900 0.0950 227,044 -0.01(-5.00%)
Jun 05, 2020 0.1000 0.1050 0.0950 0.1000 238,187 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1050 0.1000 0.1000 254,581 -0.00(-4.76%)
Jun 03, 2020 0.1050 0.1100 0.1000 0.1050 144,557 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1000 0.1050 70,489 +0.00(+5.00%)
Jun 01, 2020 0.1100 0.1100 0.1000 0.1000 149,860 -0.00(-4.76%)
May 29, 2020 0.1200 0.1200 0.1050 0.1050 110,614 -0.01(-8.70%)
May 28, 2020 0.1000 0.1200 0.1000 0.1150 267,541 +0.01(+9.52%)
May 27, 2020 0.1050 0.1100 0.1000 0.1050 252,816 -0.01(-4.55%)
May 26, 2020 0.1250 0.1300 0.1100 0.1100 430,662 -0.01(-8.33%)
May 25, 2020 0.1300 0.1300 0.1150 0.1200 501,524 -0.01(-7.69%)
May 22, 2020 0.1150 0.1300 0.1100 0.1300 1,102,400 +0.03(+23.81%)
May 21, 2020 0.1000 0.1400 0.0950 0.1050 1,929,933 +0.02(+23.53%)
May 20, 2020 0.0800 0.0850 0.0800 0.0850 104,211 +0.01(+6.25%)
May 19, 2020 0.0750 0.0800 0.0750 0.0800 104,708 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0750 0.0750 0.0700 0.0700 13,550 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0700 0.0700 285,270 +0.00(+0.00%)
May 12, 2020 0.0650 0.0700 0.0650 0.0700 34,670 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0650 0.0700 27,001 +0.00(+0.00%)
May 08, 2020 0.0650 0.0700 0.0650 0.0700 77,321 +0.01(+7.69%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 05, 2020 0.0650 0.0700 0.0650 0.0650 29,900 +0.01(+8.33%)
May 04, 2020 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
May 01, 2020 0.0600 0.0650 0.0600 0.0600 51,500 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0600 84,048 -0.01(-7.69%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0650 66,500 +0.01(+8.33%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 97,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0600 218,042 -0.01(-7.69%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0650 167,700 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0700 324,258 +0.01(+7.69%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 47,700 -0.01(-7.14%)
Apr 20, 2020 0.0750 0.0750 0.0700 0.0700 117,600 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0750 0.0700 0.0700 66,922 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0700 0.0700 37,389 -0.00(-6.67%)
Apr 15, 2020 0.0700 0.0750 0.0700 0.0750 83,935 +0.00(+7.14%)
Apr 14, 2020 0.0700 0.0750 0.0700 0.0700 296,748 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0700 224,085 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2020 0.0700 0.0800 0.0650 0.0800 110,740 +0.01(+14.29%)
Apr 07, 2020 0.0750 0.0800 0.0700 0.0700 59,341 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 30,750 -0.00(-6.67%)
Apr 03, 2020 0.0700 0.0750 0.0650 0.0750 158,409 +0.01(+15.38%)
Apr 02, 2020 0.0700 0.0750 0.0600 0.0650 159,598 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.