Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1200 0.1200 0.1200 0.1200 8,693 +0.00(+0.00%)
Jun 27, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 26, 2017 0.1200 0.1300 0.1200 0.1300 162,000 +0.01(+8.33%)
Jun 23, 2017 0.1200 0.1200 0.1200 0.1200 145,000 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1200 0.1150 0.1200 130,500 +0.00(+0.00%)
Jun 20, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 19, 2017 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Jun 16, 2017 0.1200 0.1200 0.1050 0.1100 68,760 -0.01(-8.33%)
Jun 15, 2017 0.1150 0.1200 0.1100 0.1200 82,000 +0.00(+4.35%)
Jun 14, 2017 0.1250 0.1250 0.1150 0.1150 12,000 +0.00(+0.00%)
Jun 13, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.01(-8.00%)
Jun 12, 2017 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+8.70%)
Jun 09, 2017 0.1200 0.1250 0.1150 0.1150 16,000 +0.00(+0.00%)
Jun 08, 2017 0.1150 0.1150 0.1050 0.1150 802,000 -0.01(-8.00%)
Jun 07, 2017 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Jun 06, 2017 0.1100 0.1200 0.1100 0.1200 20,500 +0.00(+4.35%)
Jun 05, 2017 0.1200 0.1200 0.1150 0.1150 38,500 +0.00(+0.00%)
Jun 02, 2017 0.1300 0.1300 0.1150 0.1150 42,000 -0.00(-4.17%)
Jun 01, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
May 23, 2017 0.1200 0.1250 0.1150 0.1150 49,000 -0.00(-4.17%)
May 19, 2017 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
May 18, 2017 0.1200 0.1200 0.1150 0.1200 63,100 -0.01(-4.00%)
May 17, 2017 0.1250 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
May 16, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
May 12, 2017 0.1250 0.1250 0.1200 0.1200 115,389 -0.01(-4.00%)
May 11, 2017 0.1250 0.1250 0.1200 0.1250 13,500 +0.01(+4.17%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 09, 2017 0.1250 0.1250 0.1100 0.1200 69,338 +0.00(+0.00%)
May 08, 2017 0.1350 0.1350 0.1200 0.1200 24,200 -0.01(-4.00%)
May 05, 2017 0.1200 0.1250 0.1200 0.1250 24,500 +0.01(+4.17%)
May 04, 2017 0.1250 0.1250 0.1150 0.1200 364,350 -0.02(-17.24%)
May 03, 2017 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
May 02, 2017 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
May 01, 2017 0.1300 0.1400 0.1300 0.1400 42,600 +0.02(+12.00%)
Apr 28, 2017 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 27, 2017 0.1250 0.1300 0.1250 0.1300 18,000 +0.01(+4.00%)
Apr 26, 2017 0.1300 0.1400 0.1250 0.1250 90,000 -0.01(-3.85%)
Apr 25, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1400 0.1250 0.1300 146,500 -0.01(-3.70%)
Apr 21, 2017 0.1400 0.1450 0.1350 0.1350 106,500 +0.01(+8.00%)
Apr 20, 2017 0.1300 0.1300 0.1250 0.1250 61,500 -0.02(-10.71%)
Apr 19, 2017 0.1400 0.1400 0.1400 0.1400 643 +0.00(+0.00%)
Apr 18, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Apr 17, 2017 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Apr 13, 2017 0.1350 0.1350 0.1300 0.1350 65,200 -0.01(-3.57%)
Apr 12, 2017 0.1400 0.1400 0.1400 0.1400 1,177 +0.01(+3.70%)
Apr 11, 2017 0.1300 0.1350 0.1300 0.1350 341,700 +0.00(+0.00%)
Apr 10, 2017 0.1250 0.1400 0.0900 0.1350 4,570,300 -0.01(-3.57%)
Apr 07, 2017 0.1550 0.1550 0.1400 0.1400 186,500 -0.00(-3.45%)
Apr 06, 2017 0.1500 0.1500 0.1400 0.1450 66,000 -0.01(-3.33%)
Apr 05, 2017 0.1550 0.1550 0.1500 0.1500 33,634 +0.00(+0.00%)
Apr 04, 2017 0.1550 0.1550 0.1450 0.1500 28,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.