Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2016 0.1400 0.1400 0.1350 0.1400 93,000 +0.02(+16.67%)
Jun 28, 2016 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-7.69%)
Jun 27, 2016 0.1400 0.1400 0.1300 0.1300 102,110 +0.01(+4.00%)
Jun 24, 2016 0.1150 0.1250 0.1150 0.1250 132,608 +0.02(+19.05%)
Jun 23, 2016 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-4.55%)
Jun 22, 2016 0.1000 0.1100 0.1000 0.1100 82,823 +0.01(+10.00%)
Jun 21, 2016 0.1000 0.1050 0.1000 0.1000 36,000 -0.01(-13.04%)
Jun 20, 2016 0.1000 0.1150 0.1000 0.1150 342,100 +0.01(+15.00%)
Jun 17, 2016 0.1100 0.1100 0.1000 0.1000 31,008 -0.00(-4.76%)
Jun 16, 2016 0.1100 0.1100 0.1050 0.1050 115,895 +0.00(+0.00%)
Jun 15, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 325,000 -0.00(-4.76%)
Jun 08, 2016 0.1000 0.1050 0.1000 0.1050 147,000 +0.00(+5.00%)
Jun 06, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0900 169,000 +0.00(+0.00%)
Jun 02, 2016 0.0950 0.0950 0.0850 0.0900 94,000 -0.01(-5.26%)
May 31, 2016 0.0950 0.0950 0.0950 100 +0.01(+5.56%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
May 27, 2016 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-5.26%)
May 26, 2016 0.0950 0.0950 0.0950 0.0950 43,500 +0.00(+0.00%)
May 25, 2016 0.1000 0.1000 0.0950 0.0950 106,150 -0.01(-5.00%)
May 24, 2016 0.0950 0.1050 0.0950 0.1000 231,000 +0.01(+5.26%)
May 19, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2016 0.1100 0.1100 0.0950 0.0950 313,400 -0.01(-5.00%)
May 17, 2016 0.1000 0.1100 0.1000 0.1000 33,000 -0.02(-16.67%)
May 16, 2016 0.1050 0.1200 0.1000 0.1200 442,853 +0.02(+20.00%)
May 13, 2016 0.0950 0.1000 0.0900 0.1000 107,500 +0.01(+5.26%)
May 12, 2016 0.0850 0.1050 0.0850 0.0950 265,288 +0.01(+11.76%)
May 11, 2016 0.0850 0.0850 0.0800 0.0850 796,700 -0.00(-5.56%)
May 10, 2016 0.0900 0.0900 0.0900 0.0900 129,000 +0.00(+0.00%)
May 09, 2016 0.0900 0.0900 0.0900 0.0900 95,500 -0.01(-5.26%)
May 06, 2016 0.1000 0.1000 0.0950 0.0950 67,000 +0.01(+5.56%)
May 05, 2016 0.1000 0.1000 0.0900 0.0900 78,000 +0.00(+0.00%)
May 04, 2016 0.0900 0.0900 0.0900 0.0900 190,500 -0.01(-5.26%)
May 03, 2016 0.1000 0.1050 0.0950 0.0950 89,000 -0.01(-9.52%)
May 02, 2016 0.1050 0.1100 0.1000 0.1050 16,637 +0.00(+0.00%)
Apr 29, 2016 0.0950 0.1050 0.0900 0.1050 596,063 +0.01(+10.53%)
Apr 28, 2016 0.0900 0.0950 0.0900 0.0950 81,118 +0.01(+11.76%)
Apr 27, 2016 0.0900 0.0900 0.0850 0.0850 54,100 +0.00(+0.00%)
Apr 26, 2016 0.0900 0.0900 0.0850 0.0850 421,000 -0.00(-5.56%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 25,518 +0.00(+0.00%)
Apr 22, 2016 0.0950 0.0950 0.0900 0.0900 190,005 -0.01(-10.00%)
Apr 21, 2016 0.0850 0.1000 0.0850 0.1000 478,000 +0.01(+11.11%)
Apr 20, 2016 0.0800 0.0900 0.0800 0.0900 540,781 +0.01(+12.50%)
Apr 19, 2016 0.0850 0.0900 0.0800 0.0800 95,700 -0.01(-11.11%)
Apr 18, 2016 0.0850 0.0900 0.0800 0.0900 674,000 +0.01(+12.50%)
Apr 15, 2016 0.0800 0.0850 0.0800 0.0800 99,888 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0800 0.0800 0.0800 151,000 +0.01(+6.67%)
Apr 13, 2016 0.0800 0.0800 0.0750 0.0750 119,040 -0.01(-6.25%)
Apr 12, 2016 0.0750 0.0800 0.0750 0.0800 281,354 +0.01(+6.67%)
Apr 11, 2016 0.0800 0.0800 0.0750 0.0750 637,000 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0750 0.0650 0.0750 146,000 +0.00(+7.14%)
Apr 07, 2016 0.0700 0.0750 0.0700 0.0700 365,500 -0.00(-6.67%)
Apr 06, 2016 0.0750 0.0750 0.0700 0.0750 267,000 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0750 0.0700 0.0750 86,500 +0.00(+0.00%)
Apr 04, 2016 0.0750 0.0750 0.0750 0.0750 139,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.