Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.6000 0.6000 0.5300 0.5300 107,085 -0.09(-14.52%)
Jun 29, 2011 0.5300 0.6300 0.5300 0.6200 92,900 +0.08(+14.81%)
Jun 28, 2011 0.5700 0.5700 0.5400 0.5400 27,133 -0.03(-5.26%)
Jun 27, 2011 0.5900 0.5900 0.5400 0.5700 32,492 -0.02(-3.39%)
Jun 24, 2011 0.5900 0.5900 0.5600 0.5900 12,600 +0.00(+0.00%)
Jun 23, 2011 0.5600 0.6000 0.5600 0.5900 29,000 +0.00(+0.00%)
Jun 22, 2011 0.5900 0.5900 0.5700 0.5900 13,850 +0.00(+0.00%)
Jun 21, 2011 0.5700 0.5900 0.5500 0.5900 19,300 +0.03(+5.36%)
Jun 20, 2011 0.5500 0.5600 0.5500 0.5600 36,989 +0.01(+1.82%)
Jun 17, 2011 0.5900 0.5900 0.5500 0.5500 56,350 -0.04(-6.78%)
Jun 16, 2011 0.6200 0.6200 0.5700 0.5900 54,000 -0.03(-4.84%)
Jun 15, 2011 0.6100 0.6200 0.5900 0.6200 61,104 +0.00(+0.00%)
Jun 14, 2011 0.5700 0.6200 0.5700 0.6200 70,373 +0.05(+8.77%)
Jun 13, 2011 0.5400 0.5700 0.5400 0.5700 99,800 +0.00(+0.00%)
Jun 10, 2011 0.6000 0.6000 0.5300 0.5700 220,465 -0.02(-3.39%)
Jun 09, 2011 0.6200 0.6200 0.5900 0.5900 31,500 -0.03(-4.84%)
Jun 08, 2011 0.6400 0.6400 0.5900 0.6200 183,750 -0.03(-4.62%)
Jun 07, 2011 0.6300 0.6500 0.6200 0.6500 79,500 +0.03(+4.84%)
Jun 06, 2011 0.6500 0.6500 0.6000 0.6200 167,737 -0.01(-1.59%)
Jun 03, 2011 0.6500 0.6800 0.6300 0.6300 73,213 -0.07(-10.00%)
May 24, 2011 0.6900 0.7000 0.6500 0.7000 52,800 +0.01(+1.45%)
May 20, 2011 0.6600 0.7000 0.6100 0.6900 101,845 +0.01(+1.47%)
May 19, 2011 0.6900 0.7100 0.6500 0.6800 68,400 +0.01(+1.49%)
May 18, 2011 0.6400 0.6700 0.6300 0.6700 63,600 +0.04(+6.35%)
May 17, 2011 0.6800 0.6900 0.6300 0.6300 175,200 -0.01(-1.56%)
May 16, 2011 0.5800 0.6500 0.5500 0.6400 97,768 +0.06(+10.34%)
May 13, 2011 0.6000 0.6000 0.4350 0.5800 236,272 -0.02(-3.33%)
May 12, 2011 0.6300 0.6500 0.6000 0.6000 32,587 -0.05(-7.69%)
May 11, 2011 0.7000 0.7100 0.6200 0.6500 107,343 -0.05(-7.14%)
May 10, 2011 0.7100 0.7100 0.7000 0.7000 21,030 +0.01(+1.45%)
May 09, 2011 0.7200 0.7200 0.6900 0.6900 38,683 -0.03(-4.17%)
May 06, 2011 0.7100 0.7200 0.6700 0.7200 226,469 +0.00(+0.00%)
May 05, 2011 0.7200 0.7300 0.7100 0.7200 315,411 -0.01(-1.37%)
May 04, 2011 0.7400 0.7400 0.7100 0.7300 90,595 +0.00(+0.00%)
May 03, 2011 0.7200 0.7400 0.7100 0.7300 109,772 +0.02(+2.82%)
May 02, 2011 0.7400 0.7100 0.7100 0.7100 71,600 -0.03(-4.05%)
Apr 29, 2011 0.7500 0.7500 0.7100 0.7400 54,150 +0.01(+1.37%)
Apr 28, 2011 0.7000 0.7300 0.7000 0.7300 168,631 +0.01(+1.39%)
Apr 27, 2011 0.7400 0.7400 0.7000 0.7200 414,533 -0.03(-4.00%)
Apr 26, 2011 0.7800 0.7800 0.7200 0.7500 810,585 -0.03(-3.85%)
Apr 25, 2011 0.7800 0.7900 0.7800 0.7800 43,000 +0.00(+0.00%)
Apr 21, 2011 0.8200 0.8200 0.7800 0.7800 87,700 -0.03(-3.70%)
Apr 20, 2011 0.7800 0.8100 0.7800 0.8100 54,800 +0.02(+2.53%)
Apr 19, 2011 0.8000 0.8000 0.7700 0.7900 78,900 +0.01(+1.28%)
Apr 18, 2011 0.8000 0.8000 0.7600 0.7800 211,560 +0.01(+1.30%)
Apr 15, 2011 0.8200 0.8400 0.7700 0.7700 255,500 -0.05(-6.10%)
Apr 14, 2011 0.8200 0.8300 0.8100 0.8200 182,725 -0.01(-1.20%)
Apr 13, 2011 0.8100 0.8400 0.7900 0.8300 260,900 +0.03(+3.75%)
Apr 12, 2011 0.8200 0.8400 0.7800 0.8000 537,851 -0.02(-2.44%)
Apr 11, 2011 0.7800 0.8200 0.7800 0.8200 843,707 +0.09(+12.33%)
Apr 08, 2011 0.7000 0.7400 0.7000 0.7300 591,127 +0.03(+4.29%)
Apr 07, 2011 0.6800 0.7200 0.6700 0.7000 104,083 +0.03(+4.48%)
Apr 06, 2011 0.6300 0.6900 0.6300 0.6700 289,400 +0.06(+9.84%)
Apr 05, 2011 0.5800 0.6100 0.5800 0.6100 46,588 +0.00(+0.00%)
Apr 04, 2011 0.6000 0.6100 0.6000 0.6100 26,725 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.