Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2010 0.3300 0.3500 0.3300 0.3500 10,000 +0.03(+9.37%)
Jun 25, 2010 0.3100 0.3200 0.3100 0.3200 10,000 +0.01(+3.23%)
Jun 24, 2010 0.3300 0.3300 0.3100 0.3100 13,000 +0.02(+6.90%)
Jun 23, 2010 0.3100 0.3200 0.2900 0.2900 36,000 -0.02(-6.45%)
Jun 22, 2010 0.3100 0.3100 0.3100 0.3100 3,100 -0.01(-3.13%)
Jun 21, 2010 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jun 18, 2010 0.3200 0.3200 0.3200 0.3200 12,029 +0.01(+1.59%)
Jun 17, 2010 0.3200 0.3350 0.3150 0.3150 39,513 -0.01(-1.56%)
Jun 16, 2010 0.3300 0.3300 0.3200 0.3200 28,000 -0.01(-3.03%)
Jun 15, 2010 0.3300 0.3450 0.3100 0.3300 97,114 +0.02(+6.45%)
Jun 14, 2010 0.3050 0.3150 0.2800 0.3100 155,013 +0.01(+3.33%)
Jun 11, 2010 0.3000 0.3000 0.3000 0.3000 7,549 +0.00(+0.00%)
Jun 10, 2010 0.3100 0.3200 0.3000 0.3000 137,100 -0.01(-3.23%)
Jun 09, 2010 0.3200 0.3200 0.3000 0.3100 33,832 +0.00(+0.00%)
Jun 08, 2010 0.3200 0.3200 0.3100 0.3100 121,500 -0.02(-6.06%)
Jun 07, 2010 0.3300 0.3450 0.3300 0.3300 100,400 +0.01(+1.54%)
Jun 04, 2010 0.3250 0.3450 0.3200 0.3250 118,233 -0.03(-9.72%)
Jun 03, 2010 0.3500 0.3600 0.3200 0.3600 95,800 +0.00(+0.00%)
Jun 02, 2010 0.3500 0.3600 0.3200 0.3600 72,200 +0.01(+2.86%)
Jun 01, 2010 0.3600 0.3600 0.3400 0.3500 131,000 +0.00(+0.00%)
May 31, 2010 0.3600 0.3600 0.3500 0.3500 50,000 -0.01(-2.78%)
May 28, 2010 0.3500 0.3600 0.3500 0.3600 15,400 +0.01(+2.86%)
May 27, 2010 0.3650 0.3650 0.3500 0.3500 77,500 -0.01(-2.78%)
May 26, 2010 0.3700 0.3700 0.3400 0.3600 46,000 +0.00(+0.00%)
May 25, 2010 0.3650 0.3800 0.3300 0.3600 86,000 -0.02(-5.26%)
May 21, 2010 0.3700 0.3900 0.3500 0.3800 106,500 +0.01(+2.70%)
May 20, 2010 0.3600 0.3700 0.3500 0.3700 46,075 -0.04(-8.64%)
May 19, 2010 0.3600 0.4050 0.3300 0.4050 178,000 +0.04(+9.46%)
May 18, 2010 0.3800 0.3850 0.3600 0.3700 123,500 -0.02(-3.90%)
May 17, 2010 0.4050 0.4100 0.3800 0.3850 227,140 -0.01(-1.28%)
May 14, 2010 0.3800 0.4050 0.3800 0.3900 44,000 -0.01(-2.50%)
May 13, 2010 0.4000 0.4050 0.3900 0.4000 110,850 +0.01(+2.56%)
May 12, 2010 0.3700 0.4000 0.3600 0.3900 276,051 +0.03(+8.33%)
May 11, 2010 0.3500 0.3600 0.3600 0.3600 15,500 -0.01(-1.37%)
May 10, 2010 0.3500 0.3650 0.3500 0.3650 22,500 +0.02(+4.29%)
May 07, 2010 0.3550 0.3550 0.3500 0.3500 16,000 -0.01(-2.78%)
May 06, 2010 0.3700 0.3700 0.3550 0.3600 107,350 +0.00(+0.00%)
May 05, 2010 0.3700 0.3700 0.3550 0.3600 29,750 -0.01(-2.70%)
May 04, 2010 0.3600 0.4000 0.3600 0.3700 353,900 +0.01(+2.78%)
May 03, 2010 0.3800 0.3800 0.3600 0.3600 156,085 +0.00(+0.00%)
Apr 30, 2010 0.3300 0.3600 0.3300 0.3600 103,500 +0.03(+10.77%)
Apr 29, 2010 0.3400 0.3400 0.3200 0.3250 93,400 +0.00(+0.00%)
Apr 28, 2010 0.3400 0.3400 0.3250 0.3250 50,330 -0.02(-4.41%)
Apr 27, 2010 0.3400 0.3400 0.3350 0.3400 98,200 +0.00(+0.00%)
Apr 26, 2010 0.3450 0.3500 0.3300 0.3400 93,200 -0.02(-5.56%)
Apr 23, 2010 0.3600 0.3700 0.3600 0.3600 33,777 +0.00(+0.00%)
Apr 22, 2010 0.3600 0.3700 0.3600 0.3600 77,600 +0.00(+0.00%)
Apr 21, 2010 0.3550 0.3600 0.3500 0.3600 8,500 +0.01(+2.86%)
Apr 20, 2010 0.3550 0.3550 0.3500 0.3500 32,000 +0.00(+0.00%)
Apr 19, 2010 0.3500 0.3500 0.3500 0.3500 4,367 +0.00(+0.00%)
Apr 16, 2010 0.3550 0.3550 0.3500 0.3500 61,000 -0.03(-7.89%)
Apr 15, 2010 0.3700 0.3800 0.3700 0.3800 22,500 +0.02(+4.11%)
Apr 14, 2010 0.3700 0.3800 0.3600 0.3650 42,500 +0.01(+1.39%)
Apr 13, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2010 0.3700 0.3750 0.3600 0.3600 46,210 -0.02(-4.00%)
Apr 09, 2010 0.3800 0.3800 0.3500 0.3750 127,826 -0.02(-3.85%)
Apr 08, 2010 0.3550 0.3900 0.3550 0.3900 15,888 +0.04(+11.43%)
Apr 07, 2010 0.3850 0.3850 0.3500 0.3500 26,800 -0.04(-9.09%)
Apr 06, 2010 0.3500 0.3850 0.3400 0.3850 315,000 +0.04(+10.00%)
Apr 05, 2010 0.3550 0.3700 0.3500 0.3500 92,100 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.