Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2400 0.2400 0.1900 0.1900 1,656 +0.02(+11.76%)
Jun 28, 2017 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 11, 2017 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
May 10, 2017 0.2150 0.2150 0.2150 0.2150 500 -0.02(-10.42%)
May 09, 2017 0.2200 0.2450 0.2200 0.2400 3,583 -0.03(-11.11%)
May 05, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 03, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 02, 2017 0.2950 0.2950 0.2450 0.2450 1,000 -0.05(-18.33%)
Apr 13, 2017 0.3000 0.3000 0.3000 416 +0.08(+36.36%)
Apr 12, 2017 0.2200 0.2200 0.2200 0.2200 500 -0.08(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.