Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7000 0 +0.00(+0.00%)
Jun 29, 2023 0.7000 0.7000 0.7000 0.7000 23,425 +0.01(+1.45%)
Jun 28, 2023 0.6800 0.7000 0.6800 0.6900 13,065 +0.01(+1.47%)
Jun 21, 2023 0.6800 0 +0.02(+3.03%)
Jun 20, 2023 0.6700 0.6700 0.6600 0.6600 3,447 -0.02(-2.94%)
Jun 19, 2023 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jun 16, 2023 0.6800 0.6800 0.6800 0.6800 2,500 +0.00(+0.00%)
Jun 15, 2023 0.6800 0.6800 0.6800 0.6800 500 +0.10(+17.24%)
May 04, 2023 0.5800 0 -0.05(-7.94%)
May 03, 2023 0.6400 0.6400 0.6300 0.6300 3,000 -0.01(-1.56%)
May 02, 2023 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
May 01, 2023 0.6400 0.6400 0.6400 0.6400 7,727 +0.02(+3.23%)
Apr 28, 2023 0.6200 0.6200 0.6200 0.6200 10,270 +0.00(+0.00%)
Apr 27, 2023 0.6000 0.6200 0.6000 0.6200 8,730 +0.01(+1.64%)
Apr 25, 2023 0.6100 0 -0.01(-1.61%)
Apr 24, 2023 0.6300 0.6300 0.6200 0.6200 8,200 -0.01(-1.59%)
Apr 21, 2023 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Apr 19, 2023 0.6300 67 +0.03(+5.00%)
Apr 18, 2023 0.5900 0.6000 0.5700 0.6000 46,500 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6200 0.6000 0.6000 7,537 -0.01(-1.64%)
Apr 14, 2023 0.6100 0.6100 0.6100 0.6100 4,000 +0.02(+3.39%)
Apr 13, 2023 0.6100 0.6200 0.5900 0.5900 7,500 -0.03(-4.84%)
Apr 12, 2023 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Apr 11, 2023 0.6500 0.6500 0.6200 0.6200 9,000 -0.03(-4.62%)
Apr 10, 2023 0.6700 0.6700 0.6500 0.6500 3,500 +0.02(+3.17%)
Apr 06, 2023 0.6300 0 +0.01(+1.61%)
Apr 05, 2023 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Apr 04, 2023 0.5800 0.6100 0.5800 0.6000 15,925 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.