Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0 +0.01(+1.45%)
Jun 29, 2023 0.3650 0.3650 0.3450 0.3450 7,000 -0.01(-1.43%)
Jun 28, 2023 0.3700 0.3700 0.3500 0.3500 12,501 -0.02(-4.11%)
Jun 27, 2023 0.3700 0.3900 0.3650 0.3650 22,005 +0.00(+0.00%)
Jun 26, 2023 0.3900 0.3900 0.3650 0.3650 57,801 -0.03(-6.41%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3900 6,006 -0.01(-1.27%)
Jun 22, 2023 0.4500 0.4500 0.3950 0.3950 35,186 -0.04(-10.23%)
Jun 21, 2023 0.4200 0.4700 0.4200 0.4400 121,370 +0.02(+4.76%)
Jun 20, 2023 0.3200 0.4200 0.3200 0.4200 92,050 +0.10(+31.25%)
Jun 19, 2023 0.3350 0.3350 0.3200 0.3200 7,500 +0.00(+0.00%)
Jun 16, 2023 0.3300 0.3300 0.3200 0.3200 12,515 -0.01(-3.03%)
Jun 15, 2023 0.3300 0.3300 0.3300 0.3300 500 -0.05(-14.29%)
May 08, 2023 0.3900 0.3950 0.3850 0.3850 28,271 -0.01(-1.28%)
May 05, 2023 0.3900 0.4000 0.3900 0.3900 11,050 -0.01(-2.50%)
May 04, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 03, 2023 0.4050 0.4050 0.4000 0.4000 1,206 +0.00(+0.00%)
May 02, 2023 0.4000 0.4000 0.3950 0.4000 5,502 -0.01(-1.23%)
May 01, 2023 0.4150 0.4150 0.4050 0.4050 475,700 -0.01(-2.41%)
Apr 28, 2023 0.4000 0.4150 0.3950 0.4150 421,500 +0.02(+5.06%)
Apr 27, 2023 0.3950 0.4000 0.3850 0.3950 256,500 +0.01(+1.28%)
Apr 26, 2023 0.3750 0.3950 0.3700 0.3900 84,500 +0.02(+5.41%)
Apr 25, 2023 0.3750 0.3750 0.3700 0.3700 6,500 +0.00(+0.00%)
Apr 24, 2023 0.3750 0.3750 0.3700 0.3700 3,000 +0.00(+0.00%)
Apr 21, 2023 0.3600 0.3700 0.3600 0.3700 21,000 +0.02(+4.23%)
Apr 20, 2023 0.3800 0.3800 0.3500 0.3550 5,000 -0.01(-2.74%)
Apr 19, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.01(+2.82%)
Apr 18, 2023 0.3600 0.3600 0.3500 0.3550 20,000 -0.01(-2.74%)
Apr 17, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Apr 14, 2023 0.3600 0.3600 0.3500 0.3500 6,000 +0.00(+0.00%)
Apr 13, 2023 0.3600 0.3600 0.3500 0.3500 12,000 +0.00(+0.00%)
Apr 12, 2023 0.3650 0.3650 0.3500 0.3500 80,500 -0.02(-5.41%)
Apr 11, 2023 0.3850 0.3850 0.3700 0.3700 117,000 -0.02(-5.13%)
Apr 10, 2023 0.3900 0.3900 0.3900 0.3900 1,750 +0.00(+0.00%)
Apr 06, 2023 0.3900 0 -0.01(-1.27%)
Apr 05, 2023 0.4000 0.4000 0.3950 0.3950 3,000 -0.01(-1.25%)
Apr 04, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.