Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4200 0 -0.02(-4.55%)
Jun 29, 2022 0.4450 0.4450 0.4400 0.4400 4,500 -0.01(-1.12%)
Jun 28, 2022 0.4450 0.4450 0.4350 0.4450 1,570 +0.00(+0.00%)
Jun 27, 2022 0.4450 0.4450 0.4450 0.4450 503 -0.01(-1.11%)
Jun 24, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.02(+3.45%)
Jun 23, 2022 0.4650 0.4650 0.4350 0.4350 18,500 -0.03(-6.45%)
Jun 22, 2022 0.4800 0.4800 0.4650 0.4650 15,265 +0.00(+0.00%)
Jun 21, 2022 0.4750 0.4750 0.4650 0.4650 2,500 -0.00(-1.06%)
Jun 20, 2022 0.4700 0.4700 0.4700 0.4700 500 +0.03(+6.82%)
Jun 17, 2022 0.4600 0.4600 0.4250 0.4400 29,000 -0.02(-4.35%)
Jun 16, 2022 0.4600 0.4600 0.4500 0.4600 11,600 +0.00(+0.00%)
Jun 15, 2022 0.4700 0.4700 0.4600 0.4600 4,000 +0.00(+0.00%)
Jun 14, 2022 0.4500 0.4600 0.4500 0.4600 4,000 +0.01(+1.10%)
Jun 13, 2022 0.4800 0.4800 0.4550 0.4550 14,010 -0.03(-7.14%)
Jun 10, 2022 0.4900 0.4900 0.4900 0.4900 625 +0.00(+0.00%)
Jun 09, 2022 0.4900 0.4900 0.4800 0.4900 9,000 +0.01(+1.03%)
Jun 08, 2022 0.4900 0.4900 0.4850 0.4850 10,500 +0.00(+0.00%)
Jun 07, 2022 0.4850 0.4850 0.4850 0.4850 600 +0.01(+2.11%)
Jun 06, 2022 0.4900 0.4950 0.4750 0.4750 38,557 +0.00(+0.00%)
Jun 03, 2022 0.4900 0.4900 0.4750 0.4750 18,500 -0.02(-3.06%)
Jun 02, 2022 0.4900 0.4900 0.4800 0.4900 81,500 +0.00(+0.00%)
Jun 01, 2022 0.4800 0.4950 0.4800 0.4900 49,500 -0.01(-1.01%)
May 31, 2022 0.5000 0.5000 0.4850 0.4950 295,800 -0.01(-1.00%)
May 30, 2022 0.5000 0.5000 0.4950 0.5000 47,420 -0.01(-1.96%)
May 27, 2022 0.4700 0.5200 0.4700 0.5100 116,122 +0.06(+13.33%)
May 26, 2022 0.4950 0.5000 0.4500 0.4500 41,900 -0.03(-6.25%)
May 25, 2022 0.5000 0.5000 0.4800 0.4800 47,000 -0.01(-2.04%)
May 24, 2022 0.4950 0.4950 0.4800 0.4900 143,100 +0.01(+2.08%)
May 20, 2022 0.4800 0 +0.01(+1.05%)
May 19, 2022 0.4700 0.4750 0.4700 0.4750 2,500 +0.03(+7.95%)
May 18, 2022 0.4650 0.4800 0.4400 0.4400 87,000 -0.02(-3.30%)
May 17, 2022 0.4400 0.4550 0.4400 0.4550 54,075 +0.03(+5.81%)
May 16, 2022 0.4300 0.4300 0.4300 0.4300 505 +0.01(+2.38%)
May 13, 2022 0.4000 0.4250 0.4000 0.4200 6,759 +0.02(+6.33%)
May 12, 2022 0.4100 0.4100 0.3950 0.3950 150,000 -0.01(-1.25%)
May 11, 2022 0.4400 0.4400 0.4000 0.4000 26,500 -0.02(-4.76%)
May 10, 2022 0.4350 0.4350 0.4100 0.4200 105,000 +0.00(+0.00%)
May 09, 2022 0.4400 0.4400 0.4200 0.4200 120,186 -0.02(-4.55%)
May 06, 2022 0.4600 0.4600 0.4400 0.4400 26,951 -0.01(-2.22%)
May 05, 2022 0.4700 0.4700 0.4450 0.4500 158,000 -0.02(-4.26%)
May 04, 2022 0.4650 0.4700 0.4650 0.4700 11,000 +0.00(+0.00%)
May 03, 2022 0.4650 0.4700 0.4650 0.4700 24,003 -0.01(-2.08%)
May 02, 2022 0.4800 0.4850 0.4650 0.4800 104,000 -0.01(-2.04%)
Apr 29, 2022 0.5100 0.5100 0.4800 0.4900 76,015 -0.01(-2.00%)
Apr 28, 2022 0.4700 0.5000 0.4450 0.5000 66,200 +0.05(+11.11%)
Apr 27, 2022 0.4750 0.4750 0.4500 0.4500 132,788 -0.02(-4.26%)
Apr 26, 2022 0.4600 0.4900 0.4600 0.4700 9,500 +0.01(+2.17%)
Apr 25, 2022 0.4800 0.4900 0.4500 0.4600 130,020 -0.02(-4.17%)
Apr 22, 2022 0.5200 0.5200 0.4800 0.4800 123,246 -0.04(-7.69%)
Apr 21, 2022 0.5500 0.5500 0.5200 0.5200 21,500 +0.02(+4.00%)
Apr 20, 2022 0.5500 0.5500 0.5000 0.5000 105,865 -0.04(-7.41%)
Apr 19, 2022 0.5400 0.5400 0.5400 0.5400 9,471 -0.01(-1.82%)
Apr 18, 2022 0.5700 0.5700 0.5500 0.5500 5,724 +0.01(+1.85%)
Apr 14, 2022 0.5400 0 -0.01(-1.82%)
Apr 13, 2022 0.5600 0.5600 0.5400 0.5500 3,500 +0.03(+5.77%)
Apr 12, 2022 0.5900 0.5900 0.5200 0.5200 78,542 -0.05(-8.77%)
Apr 11, 2022 0.5700 0.5900 0.5700 0.5700 141,950 -0.02(-3.39%)
Apr 08, 2022 0.5700 0.5900 0.5200 0.5900 106,973 +0.00(+0.00%)
Apr 07, 2022 0.5900 0.5900 0.5900 0.5900 502 +0.01(+1.72%)
Apr 06, 2022 0.5800 0.5800 0.5700 0.5800 2,837 +0.01(+1.75%)
Apr 05, 2022 0.5900 0.5900 0.5700 0.5700 58,400 -0.03(-5.00%)
Apr 04, 2022 0.6000 0.6000 0.6000 0.6000 820 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.