Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2020 0.5600 0.5800 0.5600 0.5800 5,000 +0.03(+5.45%)
Jun 26, 2020 0.6100 0.6100 0.5500 0.5500 117,531 -0.05(-8.33%)
Jun 25, 2020 0.5900 0.6000 0.5900 0.6000 3,700 +0.02(+3.45%)
Jun 24, 2020 0.6200 0.6300 0.5800 0.5800 22,016 +0.00(+0.00%)
Jun 23, 2020 0.6300 0.6300 0.5800 0.5800 12,580 -0.04(-6.45%)
Jun 22, 2020 0.5800 0.6200 0.5700 0.6200 67,900 +0.04(+6.90%)
Jun 19, 2020 0.5700 0.5800 0.5600 0.5800 27,250 +0.00(+0.00%)
Jun 18, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Jun 17, 2020 0.5800 0.5900 0.5700 0.5900 19,333 +0.01(+1.72%)
Jun 16, 2020 0.5900 0.5900 0.5800 0.5800 38,000 -0.01(-1.69%)
Jun 15, 2020 0.5900 0.5900 0.5900 0.5900 18,000 +0.00(+0.00%)
Jun 12, 2020 0.6000 0.6200 0.5900 0.5900 6,000 +0.00(+0.00%)
Jun 11, 2020 0.6300 0.6300 0.5900 0.5900 25,009 -0.06(-9.23%)
Jun 10, 2020 0.6500 0.6500 0.6500 0.6500 2,500 +0.04(+6.56%)
Jun 09, 2020 0.6600 0.6600 0.6100 0.6100 11,525 -0.05(-7.58%)
Jun 08, 2020 0.6500 0.6600 0.6500 0.6600 2,500 +0.00(+0.00%)
Jun 05, 2020 0.6200 0.6700 0.6100 0.6600 87,050 -0.01(-1.49%)
Jun 04, 2020 0.6400 0.6700 0.6200 0.6700 24,779 +0.04(+6.35%)
Jun 03, 2020 0.6500 0.6600 0.6300 0.6300 73,000 -0.02(-3.08%)
Jun 02, 2020 0.6500 0.6700 0.6500 0.6500 17,500 -0.01(-1.52%)
Jun 01, 2020 0.6000 0.6600 0.5800 0.6600 75,000 +0.06(+10.00%)
May 29, 2020 0.6000 0.6000 0.5900 0.6000 17,500 +0.00(+0.00%)
May 28, 2020 0.5900 0.6000 0.5900 0.6000 6,000 +0.01(+1.69%)
May 27, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
May 26, 2020 0.6000 0.6000 0.5800 0.5800 53,500 -0.05(-7.94%)
May 25, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.61%)
May 22, 2020 0.6100 0.6200 0.6100 0.6200 4,800 +0.04(+6.90%)
May 21, 2020 0.6300 0.6300 0.5600 0.5800 34,402 -0.06(-9.38%)
May 20, 2020 0.6900 0.6900 0.6300 0.6400 24,725 -0.05(-7.25%)
May 19, 2020 0.7000 0.7000 0.6000 0.6900 49,910 +0.00(+0.00%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
May 14, 2020 0.5300 0.6200 0.5000 0.6000 60,500 +0.12(+25.00%)
May 13, 2020 0.5000 0.5000 0.4500 0.4800 5,700 -0.03(-5.88%)
May 12, 2020 0.4800 0.5100 0.4800 0.5100 9,750 +0.05(+10.87%)
May 11, 2020 0.4600 0.4800 0.4600 0.4600 5,428 +0.02(+4.55%)
May 08, 2020 0.4500 0.4800 0.4400 0.4400 38,000 -0.01(-2.22%)
May 07, 2020 0.4800 0.4800 0.4500 0.4500 50,800 -0.02(-4.26%)
May 06, 2020 0.4800 0.4800 0.4700 0.4700 89,500 -0.01(-2.08%)
May 05, 2020 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
May 04, 2020 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
May 01, 2020 0.4400 0.5000 0.4300 0.5000 54,021 +0.02(+4.17%)
Apr 30, 2020 0.4800 0.4800 0.4800 0.4800 8,000 +0.02(+4.35%)
Apr 29, 2020 0.4400 0.4600 0.4400 0.4600 3,000 +0.02(+4.55%)
Apr 28, 2020 0.4800 0.4800 0.4200 0.4400 39,275 -0.04(-8.33%)
Apr 27, 2020 0.4700 0.4900 0.4700 0.4800 25,775 -0.01(-2.04%)
Apr 24, 2020 0.4400 0.4900 0.4400 0.4900 56,000 +0.04(+8.89%)
Apr 23, 2020 0.4200 0.4900 0.4200 0.4500 38,600 +0.06(+15.38%)
Apr 22, 2020 0.4300 0.4300 0.3800 0.3900 41,500 +0.03(+8.33%)
Apr 21, 2020 0.4000 0.4300 0.3600 0.3600 62,000 -0.04(-10.00%)
Apr 20, 2020 0.4100 0.4300 0.4000 0.4000 29,000 -0.03(-6.98%)
Apr 17, 2020 0.4500 0.4500 0.4000 0.4300 22,900 -0.01(-2.27%)
Apr 15, 2020 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Apr 14, 2020 0.4500 0.5000 0.4500 0.4700 60,628 +0.04(+9.30%)
Apr 13, 2020 0.4400 0.4400 0.4100 0.4300 10,499 -0.02(-4.44%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 08, 2020 0.4000 0.4600 0.4000 0.4600 76,500 +0.06(+15.00%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Apr 06, 2020 0.3900 0.4300 0.3900 0.4000 83,500 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Apr 02, 2020 0.4000 0.4300 0.3800 0.3900 46,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.