Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5500 0 -0.02(-3.51%)
Jun 29, 2022 0.5700 0.5800 0.5600 0.5700 145,116 +0.01(+1.79%)
Jun 28, 2022 0.5700 0.5700 0.5600 0.5600 242,093 -0.02(-3.45%)
Jun 27, 2022 0.6000 0.6000 0.5600 0.5800 117,602 +0.00(+0.00%)
Jun 24, 2022 0.5800 0.6100 0.5800 0.5800 130,458 +0.02(+3.57%)
Jun 23, 2022 0.5800 0.6100 0.5600 0.5600 205,712 -0.02(-3.45%)
Jun 22, 2022 0.6300 0.6500 0.5800 0.5800 165,114 -0.03(-4.92%)
Jun 21, 2022 0.6100 0.6500 0.5900 0.6100 165,666 -0.01(-1.61%)
Jun 20, 2022 0.6800 0.6800 0.6200 0.6200 178,819 -0.06(-8.82%)
Jun 17, 2022 0.6200 0.6800 0.6100 0.6800 1,513,563 +0.06(+9.68%)
Jun 16, 2022 0.5700 0.6300 0.5700 0.6200 264,003 +0.02(+3.33%)
Jun 15, 2022 0.5700 0.6200 0.5700 0.6000 366,381 +0.04(+7.14%)
Jun 14, 2022 0.6000 0.6000 0.5600 0.5600 223,570 -0.04(-6.67%)
Jun 13, 2022 0.6200 0.6200 0.5900 0.6000 163,483 -0.03(-4.76%)
Jun 10, 2022 0.5800 0.6400 0.5800 0.6300 397,557 +0.05(+8.62%)
Jun 09, 2022 0.5900 0.6000 0.5700 0.5800 64,001 -0.01(-1.69%)
Jun 08, 2022 0.5700 0.5900 0.5500 0.5900 126,260 +0.03(+5.36%)
Jun 07, 2022 0.5900 0.6000 0.5500 0.5600 323,273 -0.03(-5.08%)
Jun 06, 2022 0.6200 0.6200 0.5700 0.5900 120,449 -0.02(-3.28%)
Jun 03, 2022 0.6000 0.6100 0.5800 0.6100 184,104 +0.01(+1.67%)
Jun 02, 2022 0.5800 0.6200 0.5700 0.6000 483,879 +0.04(+7.14%)
Jun 01, 2022 0.6000 0.6000 0.5600 0.5600 210,257 -0.01(-1.75%)
May 31, 2022 0.6000 0.6000 0.5700 0.5700 101,124 -0.01(-1.72%)
May 30, 2022 0.6200 0.6200 0.5700 0.5800 404,699 -0.01(-1.69%)
May 27, 2022 0.6400 0.6400 0.5900 0.5900 424,025 -0.03(-4.84%)
May 26, 2022 0.5800 0.6400 0.5800 0.6200 657,330 +0.05(+8.77%)
May 25, 2022 0.5500 0.5900 0.5500 0.5700 1,131,264 +0.03(+5.56%)
May 24, 2022 0.5700 0.5800 0.5300 0.5400 551,035 +0.00(+0.00%)
May 20, 2022 0.5400 0 -0.03(-5.26%)
May 19, 2022 0.5700 0.6000 0.5500 0.5700 885,156 +0.01(+1.79%)
May 18, 2022 0.6000 0.6000 0.5600 0.5600 344,056 -0.02(-3.45%)
May 17, 2022 0.6000 0.6000 0.5700 0.5800 318,521 +0.00(+0.00%)
May 16, 2022 0.6000 0.6000 0.5800 0.5800 147,228 -0.01(-1.69%)
May 13, 2022 0.5400 0.5900 0.5400 0.5900 625,650 +0.04(+7.27%)
May 12, 2022 0.6000 0.6000 0.5400 0.5500 530,481 -0.07(-11.29%)
May 11, 2022 0.6000 0.6300 0.6000 0.6200 430,859 +0.01(+1.64%)
May 10, 2022 0.6200 0.6200 0.6000 0.6100 577,767 -0.01(-1.61%)
May 09, 2022 0.6300 0.6400 0.6100 0.6200 547,046 -0.03(-4.62%)
May 06, 2022 0.6500 0.6700 0.6300 0.6500 295,482 -0.01(-1.52%)
May 05, 2022 0.7000 0.7000 0.6400 0.6600 331,324 -0.04(-5.71%)
May 04, 2022 0.6900 0.7000 0.6800 0.7000 277,708 +0.01(+1.45%)
May 03, 2022 0.7000 0.7100 0.6800 0.6900 169,524 -0.01(-1.43%)
May 02, 2022 0.6900 0.7000 0.6600 0.7000 189,849 +0.01(+1.45%)
Apr 29, 2022 0.7300 0.7400 0.6900 0.6900 706,492 -0.02(-2.82%)
Apr 28, 2022 0.7000 0.7100 0.6700 0.7100 420,154 +0.01(+1.43%)
Apr 27, 2022 0.6900 0.7200 0.6700 0.7000 342,667 +0.01(+1.45%)
Apr 26, 2022 0.7000 0.7100 0.6800 0.6900 215,196 -0.03(-4.17%)
Apr 25, 2022 0.7200 0.7200 0.6800 0.7200 1,029,599 -0.03(-4.00%)
Apr 22, 2022 0.7900 0.8100 0.7400 0.7500 551,325 -0.06(-7.41%)
Apr 21, 2022 0.8400 0.8400 0.7700 0.8100 630,368 -0.03(-3.57%)
Apr 20, 2022 0.8500 0.8600 0.8100 0.8400 1,114,504 -0.01(-1.18%)
Apr 19, 2022 0.8800 0.8800 0.8400 0.8500 559,199 -0.02(-2.30%)
Apr 18, 2022 0.9100 0.9100 0.8700 0.8700 431,060 -0.01(-1.14%)
Apr 14, 2022 0.8800 0 -0.02(-2.22%)
Apr 13, 2022 0.9000 0.9100 0.8900 0.9000 802,496 +0.01(+1.12%)
Apr 12, 2022 0.9000 0.9100 0.8900 0.8900 515,170 -0.01(-1.11%)
Apr 11, 2022 0.8900 0.9000 0.8700 0.9000 1,253,644 +0.02(+2.27%)
Apr 08, 2022 0.8700 0.8900 0.8600 0.8800 763,554 +0.01(+1.15%)
Apr 07, 2022 0.8700 0.8800 0.8500 0.8700 639,135 -0.04(-4.40%)
Apr 06, 2022 0.8900 0.9100 0.8800 0.9100 145,109 +0.00(+0.00%)
Apr 05, 2022 0.9300 0.9500 0.8900 0.9100 521,605 -0.03(-3.19%)
Apr 04, 2022 0.9500 0.9700 0.9100 0.9400 456,952 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.