Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Jun 28, 2018 0.4200 0.4250 0.4150 0.4150 59,875 -0.01(-1.19%)
Jun 27, 2018 0.4300 0.4350 0.4200 0.4200 79,012 -0.02(-4.55%)
Jun 26, 2018 0.4400 0.4400 0.4250 0.4400 113,825 +0.00(+0.00%)
Jun 25, 2018 0.4500 0.4500 0.4350 0.4400 243,032 -0.01(-2.22%)
Jun 22, 2018 0.4300 0.4500 0.4250 0.4500 111,662 +0.03(+7.14%)
Jun 21, 2018 0.4200 0.4350 0.4200 0.4200 177,210 +0.01(+2.44%)
Jun 20, 2018 0.4100 0.4200 0.4050 0.4100 134,560 +0.00(+1.23%)
Jun 19, 2018 0.4100 0.4150 0.4050 0.4050 228,400 -0.00(-1.22%)
Jun 18, 2018 0.4100 0.4150 0.4100 0.4100 157,450 +0.00(+0.00%)
Jun 15, 2018 0.4200 0.4100 0.4100 152,385 -0.01(-2.38%)
Jun 14, 2018 0.4300 0.4300 0.4150 0.4200 224,640 -0.01(-1.18%)
Jun 13, 2018 0.4150 0.4250 0.4150 0.4250 114,900 +0.01(+1.19%)
Jun 12, 2018 0.4250 0.4350 0.4200 0.4200 142,330 -0.01(-2.33%)
Jun 11, 2018 0.4250 0.4300 0.4150 0.4300 196,915 +0.00(+0.00%)
Jun 08, 2018 0.4150 0.4300 0.4050 0.4300 109,622 +0.02(+6.17%)
Jun 07, 2018 0.4100 0.4150 0.4050 0.4050 127,000 +0.00(+0.00%)
Jun 06, 2018 0.4200 0.4250 0.4000 0.4050 328,073 +0.01(+1.25%)
Jun 05, 2018 0.4000 0.4100 0.4000 0.4000 220,707 +0.01(+1.27%)
Jun 04, 2018 0.4300 0.4300 0.3950 0.3950 1,143,268 -0.03(-8.14%)
Jun 01, 2018 0.4250 0.4300 0.4150 0.4300 137,777 +0.01(+2.38%)
May 31, 2018 0.4150 0.4300 0.4100 0.4200 453,050 +0.01(+3.70%)
May 30, 2018 0.3950 0.4100 0.3900 0.4050 103,995 +0.01(+2.53%)
May 29, 2018 0.3950 0.4000 0.3950 0.3950 13,900 +0.00(+0.00%)
May 28, 2018 0.4050 0.4050 0.3900 0.3950 622,800 +0.01(+1.28%)
May 25, 2018 0.4000 0.4000 0.3900 0.3900 25,500 -0.01(-1.27%)
May 24, 2018 0.4050 0.4050 0.3950 0.3950 51,500 +0.00(+0.00%)
May 23, 2018 0.4150 0.4150 0.3950 0.3950 54,896 -0.02(-4.82%)
May 22, 2018 0.4000 0.4150 0.3900 0.4150 65,200 +0.02(+6.41%)
May 18, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 17, 2018 0.3900 0.4000 0.3900 0.3950 66,316 -0.01(-3.66%)
May 16, 2018 0.3900 0.4100 0.3900 0.4100 45,500 +0.01(+2.50%)
May 15, 2018 0.3900 0.4000 0.3900 0.4000 224,500 +0.01(+1.27%)
May 14, 2018 0.4000 0.4000 0.3900 0.3950 228,200 -0.01(-1.25%)
May 11, 2018 0.4050 0.4050 0.4000 0.4000 44,072 +0.00(+0.00%)
May 10, 2018 0.4000 0.4050 0.3900 0.4000 1,303,880 +0.00(+0.00%)
May 09, 2018 0.4200 0.4200 0.4000 0.4000 464,251 -0.01(-2.44%)
May 08, 2018 0.4100 0.4150 0.4100 0.4100 72,927 -0.01(-1.20%)
May 07, 2018 0.4150 0.4200 0.4100 0.4150 132,785 -0.01(-1.19%)
May 04, 2018 0.4200 0.4250 0.4150 0.4200 56,000 +0.00(+0.00%)
May 03, 2018 0.4150 0.4250 0.4150 0.4200 70,627 +0.01(+1.20%)
May 02, 2018 0.4150 0.4200 0.4100 0.4150 29,000 +0.00(+0.00%)
May 01, 2018 0.4250 0.4250 0.4100 0.4150 35,501 +0.00(+0.00%)
Apr 30, 2018 0.4100 0.4200 0.4100 0.4150 39,600 +0.00(+0.00%)
Apr 27, 2018 0.4200 0.4200 0.4150 0.4150 2,500 -0.01(-1.19%)
Apr 26, 2018 0.4200 0.4250 0.4100 0.4200 24,964 +0.00(+0.00%)
Apr 25, 2018 0.4100 0.4200 0.4100 0.4200 126,543 +0.00(+0.00%)
Apr 24, 2018 0.4200 0.4200 0.4100 0.4200 81,300 +0.01(+2.44%)
Apr 23, 2018 0.4150 0.4150 0.4100 0.4100 46,556 -0.01(-1.20%)
Apr 20, 2018 0.4100 0.4150 0.4100 0.4150 35,500 +0.01(+1.22%)
Apr 19, 2018 0.4200 0.4300 0.4100 0.4100 66,178 -0.01(-2.38%)
Apr 18, 2018 0.4150 0.4200 0.4100 0.4200 59,800 +0.01(+3.70%)
Apr 17, 2018 0.4100 0.4100 0.4050 0.4050 36,453 -0.01(-2.41%)
Apr 16, 2018 0.4250 0.4250 0.4100 0.4150 86,650 -0.01(-1.19%)
Apr 13, 2018 0.4050 0.4200 0.4000 0.4200 71,500 +0.01(+2.44%)
Apr 12, 2018 0.4150 0.4150 0.4100 0.4100 33,557 -0.01(-1.20%)
Apr 11, 2018 0.4200 0.4200 0.4150 0.4150 29,700 -0.01(-1.19%)
Apr 10, 2018 0.4150 0.4200 0.4150 0.4200 22,000 +0.01(+1.20%)
Apr 09, 2018 0.4300 0.4300 0.4150 0.4150 24,610 -0.01(-1.78%)
Apr 06, 2018 0.4250 0.4300 0.4225 0.4225 15,700 +0.01(+1.81%)
Apr 05, 2018 0.4250 0.4250 0.4150 0.4150 65,050 -0.01(-2.35%)
Apr 04, 2018 0.4450 0.4450 0.4250 0.4250 49,507 -0.02(-4.49%)
Apr 03, 2018 0.4500 0.4500 0.4450 0.4450 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.