Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3300 0.3300 0.3300 0 -0.02(-4.39%)
Jun 28, 2017 0.3452 0.3452 0.3452 0 +0.01(+3.03%)
Jun 27, 2017 0.3500 0.3500 0.3350 0.3350 11,602 -0.01(-1.47%)
Jun 26, 2017 0.3301 0.3550 0.3301 0.3400 91,612 -0.01(-2.86%)
Jun 23, 2017 0.3302 0.3596 0.3302 0.3500 56,000 +0.01(+2.94%)
Jun 22, 2017 0.3600 0.3600 0.3400 0.3400 46,617 -0.01(-2.86%)
Jun 21, 2017 0.3402 0.3550 0.3401 0.3500 172,046 +0.00(+0.00%)
Jun 20, 2017 0.3421 0.3725 0.3350 0.3500 119,296 -0.01(-1.41%)
Jun 19, 2017 0.3650 0.3650 0.3500 0.3550 50,867 +0.01(+2.90%)
Jun 16, 2017 0.3493 0.3500 0.3301 0.3450 43,850 -0.02(-5.48%)
Jun 15, 2017 0.3303 0.3750 0.3303 0.3650 63,500 +0.01(+1.39%)
Jun 14, 2017 0.3500 0.3600 0.3500 0.3600 26,560 +0.01(+2.86%)
Jun 13, 2017 0.3440 0.3557 0.3440 0.3500 44,015 +0.01(+1.45%)
Jun 12, 2017 0.3600 0.3600 0.3450 0.3450 6,700 -0.01(-1.43%)
Jun 09, 2017 0.3450 0.3550 0.3450 0.3500 32,000 -0.01(-1.41%)
Jun 08, 2017 0.3542 0.3550 0.3470 0.3550 19,885 +0.00(+0.28%)
Jun 07, 2017 0.3569 0.3569 0.3540 0.3540 19,929 +0.00(+0.00%)
Jun 06, 2017 0.3807 0.3807 0.3500 0.3540 44,465 -0.00(-0.61%)
Jun 05, 2017 0.3889 0.3889 0.3310 0.3562 17,378 +0.02(+4.51%)
Jun 02, 2017 0.3150 0.3889 0.3150 0.3408 35,489 +0.03(+9.33%)
Jun 01, 2017 0.3300 0.3600 0.3010 0.3117 53,464 -0.03(-8.32%)
May 31, 2017 0.3200 0.3500 0.3002 0.3400 49,050 +0.01(+3.03%)
May 30, 2017 0.3351 0.3400 0.3300 0.3300 18,000 -0.01(-1.49%)
May 26, 2017 0.3400 0.3400 0.3300 0.3350 26,410 +0.00(+0.00%)
May 25, 2017 0.3350 0.3800 0.3350 0.3350 15,870 +0.00(+0.00%)
May 24, 2017 0.3625 0.3647 0.3350 0.3350 7,825 -0.04(-10.43%)
May 23, 2017 0.3500 0.3800 0.3100 0.3740 114,462 +0.07(+22.62%)
May 22, 2017 0.3549 0.3562 0.3000 0.3050 187,236 -0.02(-6.15%)
May 19, 2017 0.3300 0.3549 0.3200 0.3250 33,978 -0.01(-1.52%)
May 18, 2017 0.3310 0.3525 0.3300 0.3300 76,277 -0.01(-4.35%)
May 17, 2017 0.3250 0.3595 0.3250 0.3450 34,875 +0.00(+1.47%)
May 16, 2017 0.3300 0.3550 0.3300 0.3400 37,950 -0.01(-2.86%)
May 15, 2017 0.3500 0.3650 0.3300 0.3500 31,400 +0.00(+0.00%)
May 12, 2017 0.3125 0.3500 0.3125 0.3500 102,650 +0.03(+9.37%)
May 11, 2017 0.3000 0.3300 0.3000 0.3200 43,250 +0.01(+3.23%)
May 10, 2017 0.3369 0.3400 0.2950 0.3100 57,006 -0.01(-3.13%)
May 09, 2017 0.3300 0.3300 0.3200 0.3200 12,900 -0.01(-1.92%)
May 08, 2017 0.3100 0.3400 0.3100 0.3262 32,390 +0.03(+8.75%)
May 05, 2017 0.3069 0.3120 0.2810 0.3000 31,616 -0.01(-3.85%)
May 04, 2017 0.3000 0.3120 0.3000 0.3120 11,020 +0.02(+7.40%)
May 03, 2017 0.3120 0.3120 0.2810 0.2905 46,035 -0.02(-6.89%)
May 02, 2017 0.3120 0.3120 0.3020 0.3120 7,620 +0.00(+0.00%)
May 01, 2017 0.3200 0.3200 0.3070 0.3120 15,600 -0.01(-2.50%)
Apr 28, 2017 0.3299 0.3299 0.3200 0.3200 21,050 -0.01(-1.55%)
Apr 27, 2017 0.3299 0.3299 0.3000 0.3250 28,705 -0.00(-1.47%)
Apr 26, 2017 0.3299 0.3299 0.3000 0.3299 46,808 +0.01(+1.98%)
Apr 25, 2017 0.3154 0.3396 0.3154 0.3235 117,609 -0.01(-1.97%)
Apr 24, 2017 0.2950 0.3300 0.2915 0.3300 112,323 +0.04(+13.79%)
Apr 21, 2017 0.2950 0.2950 0.2600 0.2900 100,383 +0.02(+7.41%)
Apr 20, 2017 0.2750 0.2750 0.2100 0.2700 353,330 +0.00(+0.00%)
Apr 19, 2017 0.2800 0.2800 0.2700 0.2700 55,267 -0.01(-2.77%)
Apr 18, 2017 0.3330 0.3330 0.2700 0.2777 261,369 -0.05(-15.85%)
Apr 17, 2017 0.3510 0.3510 0.3190 0.3300 326,538 +0.00(+0.00%)
Apr 13, 2017 0.3525 0.3525 0.2801 0.3300 1,336,117 -0.01(-2.65%)
Apr 12, 2017 0.1900 0.4799 0.1750 0.3390 598,476 +0.15(+78.42%)
Apr 11, 2017 0.1900 0.1900 0.1710 0.1900 183,694 +0.00(+0.00%)
Apr 10, 2017 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Apr 07, 2017 0.2100 0.2100 0.1800 0.1800 165,036 -0.03(-14.29%)
Apr 06, 2017 0.2260 0.2260 0.1750 0.2100 145,371 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.