Indicators

Andritz Ag (OP: ADRZY )

12.00 +0.09 (+0.76%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	12.00	12.00	12.00	12.00	11,457	+0.09(+0.76%)
May 23, 2024	11.91	11.91	11.91	11.91	152	+0.11(+0.93%)
May 20, 2024				11.80	46	+0.04(+0.32%)
May 17, 2024	11.76	11.76	11.76	11.76	141	+0.29(+2.51%)
May 16, 2024	11.47	11.47	11.47	11.47	198	-0.12(-1.08%)
May 14, 2024				11.60	3	+0.02(+0.17%)
May 13, 2024	11.58	11.58	11.58	11.58	349	+0.61(+5.56%)
May 07, 2024				10.97	121	-0.29(-2.53%)
May 06, 2024	11.02	11.26	11.02	11.26	703	+0.18(+1.63%)
May 03, 2024	11.07	11.07	11.07	11.07	167	-0.06(-0.49%)
Apr 29, 2024				11.13	73	+0.15(+1.34%)
Apr 26, 2024	10.98	10.98	10.98	10.98	293	-0.60(-5.16%)
Apr 25, 2024	11.53	11.58	11.52	11.58	427	-0.29(-2.48%)
Apr 23, 2024				11.88	6	-0.14(-1.21%)
Apr 19, 2024				12.02	76	-0.11(-0.89%)
Apr 11, 2024				12.13	79	-0.17(-1.40%)
Apr 10, 2024	12.30	12.30	12.30	12.30	251	-0.05(-0.45%)
Apr 09, 2024	12.36	12.36	12.36	12.36	265	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.