Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 1,254,100 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 20,644,800 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0000 0.0001 187,856,400 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 2,423,178 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 6,486,427 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 23,583,032 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 7,130,000 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 28,642,224 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 39,664,444 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 115,582,208 -0.00(-50.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 389,804,096 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 3,111,130 +0.00(+100.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 12,088,349 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 21,814,002 +0.00(+0.00%)
May 17, 2016 0.0002 0.0003 0.0002 0.0002 61,228,932 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0002 0.0002 11,023,593 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0002 0.0002 12,000,000 -0.00(-33.33%)
May 12, 2016 0.0003 0.0003 0.0002 0.0003 4,899,901 +0.00(+0.00%)
May 11, 2016 0.0003 0.0003 0.0003 0.0003 4,650,001 +0.00(+0.00%)
May 10, 2016 0.0003 0.0003 0.0002 0.0003 2,140,050 +0.00(+0.00%)
May 09, 2016 0.0002 0.0003 0.0002 0.0003 1,480,060 +0.00(+50.00%)
May 06, 2016 0.0003 0.0003 0.0002 0.0002 16,188,902 -0.00(-33.33%)
May 05, 2016 0.0004 0.0004 0.0003 0.0003 20,867,116 -0.00(-25.00%)
May 04, 2016 0.0004 0.0004 0.0003 0.0004 62,624,704 +0.00(+0.00%)
May 03, 2016 0.0004 0.0008 0.0003 0.0004 124,771,288 +0.00(+33.33%)
May 02, 2016 0.0003 0.0003 0.0003 0.0003 250,739 -0.00(-25.00%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0004 394,265 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0004 0.0002 0.0004 477,978 +0.00(+50.38%)
Apr 27, 2016 0.0003 0.0004 0.0002 0.0003 2,658,510 -0.00(-33.50%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 19,583,032 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0004 0.0003 0.0004 14,614,001 +0.00(+33.33%)
Apr 22, 2016 0.0003 0.0004 0.0003 0.0003 4,257,611 -0.00(-40.00%)
Apr 21, 2016 0.0003 0.0005 0.0003 0.0005 2,196,001 +0.00(+0.00%)
Apr 20, 2016 0.0005 0.0005 0.0005 0.0005 20,978,246 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0005 0.0003 0.0005 30,513,472 +0.00(+66.67%)
Apr 18, 2016 0.0003 0.0003 0.0003 0.0003 844,836 -0.00(-25.00%)
Apr 15, 2016 0.0003 0.0004 0.0003 0.0004 12,507,001 +0.00(+33.33%)
Apr 14, 2016 0.0003 0.0004 0.0003 0.0003 10,988,352 -0.00(-25.00%)
Apr 13, 2016 0.0006 0.0006 0.0003 0.0004 11,255,461 -0.00(-20.00%)
Apr 12, 2016 0.0009 0.0010 0.0005 0.0005 16,793,050 -0.00(-44.44%)
Apr 11, 2016 0.0003 0.0010 0.0003 0.0009 64,652,788 +0.00(+350.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 14,954,662 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 6,550,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.