Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OLKR )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.3300 0 +0.03(+10.92%)
Jun 27, 2023 0.2975 0 +0.02(+8.18%)
Jun 26, 2023 0.2750 0.2750 0.2750 0.2750 3,650 -0.07(-20.98%)
Jun 23, 2023 0.3480 0.3480 0.3480 0.3480 171 -0.00(-0.57%)
Jun 14, 2023 0.3500 10 +0.00(+0.00%)
May 05, 2023 0.3500 0 +0.05(+16.67%)
May 04, 2023 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
May 02, 2023 0.3000 0 -0.02(-6.25%)
May 01, 2023 0.2750 0.3200 0.2500 0.3200 15,005 +0.04(+13.88%)
Apr 28, 2023 0.3500 0.3500 0.2810 0.2810 8,181 -0.01(-3.14%)
Apr 27, 2023 0.3500 0.3500 0.2901 0.2901 6,000 +0.00(+0.00%)
Apr 26, 2023 0.2901 0.3200 0.2901 0.2901 10,850 -0.03(-9.37%)
Apr 24, 2023 0.3201 0 -0.01(-3.00%)
Apr 21, 2023 0.3100 0.3380 0.3100 0.3300 10,000 +0.03(+10.00%)
Apr 20, 2023 0.2900 0.3000 0.2900 0.3000 6,206 -0.05(-14.29%)
Apr 19, 2023 0.2800 0.3500 0.2800 0.3500 750 +0.06(+20.69%)
Apr 18, 2023 0.3111 0.4200 0.2750 0.2900 38,392 -0.14(-32.54%)
Apr 17, 2023 0.4299 0.4299 0.4299 0.4299 300 +0.00(+0.00%)
Apr 13, 2023 0.4299 0 +0.00(+0.00%)
Apr 10, 2023 0.4299 0 +0.00(+0.00%)
Apr 04, 2023 0.4299 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.