Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.184 1.184 1.184 0 -0.04(-2.95%)
Jun 29, 2021 1.220 1.220 1.220 1.220 819 +0.09(+7.83%)
Jun 23, 2021 1.131 1.131 1.131 0 +0.04(+3.76%)
Jun 21, 2021 1.090 1.090 1.090 0 -0.11(-9.13%)
Jun 18, 2021 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jun 17, 2021 1.200 1.200 1.200 1.200 300 -0.02(-1.64%)
Jun 16, 2021 1.244 1.244 1.220 1.220 5,500 -0.05(-3.79%)
Jun 15, 2021 1.268 1.268 1.268 1.268 150 -0.01(-1.08%)
Jun 09, 2021 1.282 1.282 1.282 1 +0.02(+1.73%)
Jun 08, 2021 1.250 1.330 1.230 1.260 11,078 -0.01(-0.79%)
Jun 07, 2021 1.270 1.320 1.270 1.270 10,100 -0.02(-1.74%)
Jun 04, 2021 1.282 1.295 1.260 1.292 4,794 +0.03(+2.31%)
Jun 03, 2021 1.330 1.330 1.263 1.263 3,467 -0.09(-6.42%)
Jun 02, 2021 1.350 1.350 1.270 1.350 1,223 +0.05(+3.94%)
Jun 01, 2021 1.323 1.330 1.270 1.299 5,595 -0.02(-1.28%)
May 28, 2021 1.320 1.320 1.316 1.316 7,605 -0.00(-0.33%)
May 27, 2021 1.280 1.320 1.280 1.320 4,700 +0.04(+3.13%)
May 26, 2021 1.310 1.310 1.250 1.280 16,537 -0.09(-6.57%)
May 25, 2021 1.410 1.410 1.370 1.370 12,600 -0.14(-9.27%)
May 24, 2021 1.510 1.510 1.510 1.510 650 +0.12(+8.79%)
May 21, 2021 1.396 1.396 1.388 1.388 925 -0.01(-0.48%)
May 20, 2021 1.394 1.395 1.394 1.395 36,520 +0.01(+0.50%)
May 19, 2021 1.398 1.420 1.370 1.388 36,900 -0.01(-0.52%)
May 18, 2021 1.488 1.490 1.387 1.395 18,974 -0.05(-3.25%)
May 17, 2021 1.450 1.484 1.401 1.442 22,839 -0.05(-3.23%)
May 14, 2021 1.492 1.492 1.450 1.490 40,994 -0.08(-5.10%)
May 12, 2021 1.570 1.570 1.570 63 -0.01(-0.60%)
May 11, 2021 1.570 1.600 1.500 1.579 23,735 -0.08(-4.85%)
May 10, 2021 1.740 1.740 1.660 1.660 1,050 -0.14(-7.78%)
May 07, 2021 1.800 1.800 1.800 1.800 330 -0.01(-0.66%)
May 06, 2021 1.860 1.860 1.800 1.812 6,809 -0.04(-2.05%)
May 05, 2021 1.850 1.850 1.850 1.850 550 +0.03(+1.64%)
May 04, 2021 1.830 1.860 1.820 1.820 33,850 -0.01(-0.54%)
May 03, 2021 1.850 1.856 1.830 1.830 3,850 -0.00(-0.11%)
Apr 30, 2021 1.835 1.835 1.832 1.832 2,200 +0.00(+0.07%)
Apr 29, 2021 1.880 1.880 1.831 1.831 27,910 -0.09(-4.68%)
Apr 28, 2021 1.860 1.921 1.811 1.921 28,453 +0.07(+3.82%)
Apr 27, 2021 1.861 1.861 1.780 1.850 39,024 +0.09(+5.11%)
Apr 26, 2021 1.835 1.835 1.580 1.760 86,411 +0.03(+1.73%)
Apr 23, 2021 1.760 1.760 1.730 1.730 1,800 +0.00(+0.00%)
Apr 22, 2021 1.639 1.760 1.629 1.730 46,221 +0.12(+7.45%)
Apr 21, 2021 1.460 1.610 1.460 1.610 108,250 +0.11(+7.43%)
Apr 20, 2021 1.450 1.499 1.400 1.499 28,311 -0.00(-0.09%)
Apr 19, 2021 1.540 1.540 1.495 1.500 10,640 -0.03(-1.96%)
Apr 16, 2021 1.600 1.600 1.530 1.530 7,200 -0.02(-1.29%)
Apr 15, 2021 1.647 1.650 1.540 1.550 4,611 -0.04(-2.52%)
Apr 14, 2021 1.650 1.673 1.590 1.590 2,900 -0.05(-3.05%)
Apr 13, 2021 1.584 1.640 1.584 1.640 3,250 +0.04(+2.50%)
Apr 12, 2021 1.620 1.640 1.600 1.600 2,278 +0.00(+0.28%)
Apr 09, 2021 1.603 1.617 1.570 1.596 11,600 +0.01(+0.35%)
Apr 08, 2021 1.600 1.620 1.590 1.590 31,324 +0.04(+2.34%)
Apr 07, 2021 1.540 1.554 1.522 1.554 12,400 +0.00(+0.23%)
Apr 06, 2021 1.640 1.640 1.550 1.550 23,920 -0.07(-4.32%)
Apr 05, 2021 1.600 1.620 1.600 1.620 2,575 +0.05(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.