Indicators

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.0813	0	-0.00(-1.57%)
Jun 21, 2022				0.0826	2	+0.00(+0.12%)
Jun 16, 2022				0.0825	0	-0.01(-7.61%)
Jun 01, 2022				0.0893	0	+0.00(+0.34%)
May 31, 2022	0.0890	0.0890	0.0890	0.0890	1,650	+0.00(+4.46%)
May 18, 2022				0.0852	0	+0.01(+6.23%)
May 17, 2022	0.0802	0.0802	0.0802	0.0802	5,070	-0.00(-5.20%)
May 13, 2022				0.0846	0	+0.00(+4.44%)
May 10, 2022				0.0810	0	-0.01(-5.92%)
May 06, 2022				0.0861	0	-0.01(-5.49%)
May 04, 2022				0.0911	0	-0.00(-2.36%)
May 03, 2022	0.0933	0.0933	0.0933	0.0933	200	-0.02(-20.26%)
Apr 29, 2022				0.1170	0	+0.03(+29.57%)
Apr 21, 2022				0.0903	0	-0.02(-18.79%)
Apr 20, 2022	0.1112	0.1112	0.1112	0.1112	10,000	-0.01(-8.85%)
Apr 18, 2022				0.1220	0	+0.01(+14.02%)
Apr 13, 2022				0.1070	0	-0.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.