Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1981 -0.0019 (-0.95%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3108 0.3304 0.3097 0.3200 36,952 -0.03(-7.30%)
Jun 29, 2023 0.3600 0.3696 0.3452 0.3452 14,099 -0.02(-4.48%)
Jun 28, 2023 0.3400 0.3622 0.3300 0.3614 64,507 +0.02(+6.29%)
Jun 27, 2023 0.3063 0.3418 0.3000 0.3400 181,615 +0.03(+9.78%)
Jun 26, 2023 0.3150 0.3150 0.3052 0.3097 77,250 -0.02(-5.67%)
Jun 23, 2023 0.3200 0.3286 0.3150 0.3283 58,425 -0.00(-1.32%)
Jun 22, 2023 0.3214 0.3327 0.3214 0.3327 436 -0.00(-0.78%)
Jun 21, 2023 0.3326 0.3353 0.3307 0.3353 30,550 -0.00(-0.62%)
Jun 20, 2023 0.3400 0.3413 0.3313 0.3374 14,450 +0.00(+0.96%)
Jun 16, 2023 0.3150 0.3350 0.3150 0.3342 3,200 +0.01(+1.58%)
Jun 15, 2023 0.3198 0.3290 0.3189 0.3290 29,950 -0.08(-18.75%)
May 08, 2023 0.4068 0.4082 0.4000 0.4049 64,495 +0.01(+1.71%)
May 05, 2023 0.3987 0.4020 0.3870 0.3981 35,387 +0.01(+2.42%)
May 04, 2023 0.4000 0.4060 0.3880 0.3887 7,815 -0.02(-4.02%)
May 03, 2023 0.4080 0.4080 0.3941 0.4050 10,540 +0.01(+1.76%)
May 02, 2023 0.4155 0.4155 0.3939 0.3980 51,585 +0.00(+0.99%)
May 01, 2023 0.3860 0.4005 0.3860 0.3941 2,395 +0.01(+2.10%)
Apr 28, 2023 0.3894 0.3911 0.3839 0.3860 41,510 -0.01(-3.09%)
Apr 27, 2023 0.3900 0.3983 0.3900 0.3983 12,250 +0.01(+2.13%)
Apr 26, 2023 0.3966 0.4000 0.3900 0.3900 5,526 -0.01(-1.66%)
Apr 25, 2023 0.3970 0.4000 0.3963 0.3966 3,418 -0.01(-3.27%)
Apr 24, 2023 0.4360 0.4360 0.4078 0.4100 9,636 -0.03(-5.96%)
Apr 21, 2023 0.4200 0.4360 0.4200 0.4360 99,692 +0.02(+5.42%)
Apr 20, 2023 0.4275 0.4300 0.4136 0.4136 14,983 -0.01(-3.27%)
Apr 19, 2023 0.4276 0.4276 0.4276 0.4276 397 -0.01(-1.63%)
Apr 18, 2023 0.4210 0.4407 0.4210 0.4347 71,672 +0.02(+4.82%)
Apr 17, 2023 0.4200 0.4200 0.4100 0.4147 15,529 -0.00(-0.79%)
Apr 14, 2023 0.4199 0.4199 0.4180 0.4180 1,026 +0.00(+0.36%)
Apr 13, 2023 0.4165 0.4200 0.4165 0.4165 68,603 +0.00(+0.00%)
Apr 12, 2023 0.4138 0.4165 0.4138 0.4165 3,450 +0.00(+0.60%)
Apr 11, 2023 0.4058 0.4140 0.3911 0.4140 114,724 +0.00(+0.00%)
Apr 10, 2023 0.4243 0.4243 0.4051 0.4140 47,359 +0.00(+0.46%)
Apr 06, 2023 0.4100 0.4121 0.4068 0.4121 8,207 +0.01(+1.90%)
Apr 05, 2023 0.4320 0.4320 0.4008 0.4044 12,579 -0.04(-8.49%)
Apr 04, 2023 0.4400 0.4419 0.4400 0.4419 79,649 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.