Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4350 0.4350 0.4350 0.4350 3,000 -0.02(-3.55%)
Jun 29, 2022 0.4580 0.4606 0.4466 0.4510 7,140 +0.01(+1.65%)
Jun 28, 2022 0.4500 0.4500 0.4264 0.4437 25,683 -0.01(-1.47%)
Jun 27, 2022 0.4510 0.4600 0.4447 0.4503 24,198 +0.01(+1.58%)
Jun 24, 2022 0.4200 0.4631 0.4200 0.4433 19,095 +0.02(+4.70%)
Jun 23, 2022 0.4494 0.4560 0.4055 0.4234 25,761 -0.03(-5.91%)
Jun 22, 2022 0.4723 0.4724 0.4500 0.4500 19,731 -0.04(-7.60%)
Jun 21, 2022 0.4622 0.4870 0.4590 0.4870 7,852 +0.03(+6.33%)
Jun 17, 2022 0.4498 0.4711 0.4498 0.4580 5,916 -0.01(-2.78%)
Jun 16, 2022 0.4680 0.4900 0.4224 0.4711 99,675 +0.00(+0.45%)
Jun 15, 2022 0.4770 0.4810 0.4600 0.4690 12,218 +0.01(+1.63%)
Jun 14, 2022 0.4900 0.5004 0.4528 0.4615 79,163 -0.04(-7.92%)
Jun 13, 2022 0.5116 0.5269 0.5012 0.5012 10,048 -0.03(-5.43%)
Jun 10, 2022 0.5502 0.5502 0.5201 0.5300 31,046 -0.02(-4.33%)
Jun 09, 2022 0.5631 0.5790 0.5540 0.5540 8,686 -0.01(-1.83%)
Jun 08, 2022 0.5910 0.5910 0.5643 0.5643 35,590 -0.02(-3.31%)
Jun 07, 2022 0.5989 0.5989 0.5836 0.5836 9,496 -0.02(-2.77%)
Jun 06, 2022 0.5921 0.6002 0.5883 0.6002 42,955 +0.00(+0.20%)
Jun 03, 2022 0.6200 0.6300 0.5990 0.5990 27,795 +0.01(+1.53%)
Jun 02, 2022 0.5880 0.5900 0.5880 0.5900 3,835 +0.00(+0.77%)
Jun 01, 2022 0.5913 0.5913 0.5783 0.5855 25,423 -0.01(-2.42%)
May 31, 2022 0.5999 0.6100 0.5910 0.6000 7,780 +0.02(+3.75%)
May 27, 2022 0.5827 0.5967 0.5698 0.5783 5,450 -0.00(-0.03%)
May 26, 2022 0.5865 0.5870 0.5785 0.5785 3,100 -0.02(-3.42%)
May 25, 2022 0.5900 0.5990 0.5835 0.5990 3,920 +0.04(+7.08%)
May 24, 2022 0.5437 0.5600 0.5436 0.5594 10,000 +0.01(+1.08%)
May 23, 2022 0.5565 0.5593 0.5534 0.5534 11,847 -0.00(-0.52%)
May 20, 2022 0.5864 0.5864 0.5523 0.5563 29,361 -0.03(-5.13%)
May 19, 2022 0.5883 0.5896 0.5781 0.5864 7,492 +0.04(+6.62%)
May 18, 2022 0.5790 0.5790 0.5430 0.5500 12,669 -0.05(-7.89%)
May 17, 2022 0.5710 0.6159 0.5710 0.5971 33,779 +0.02(+4.37%)
May 16, 2022 0.6058 0.6058 0.5562 0.5721 33,380 -0.02(-2.62%)
May 13, 2022 0.5500 0.5875 0.5268 0.5875 31,385 +0.07(+13.99%)
May 12, 2022 0.5641 0.5800 0.4978 0.5154 328,334 -0.07(-11.90%)
May 11, 2022 0.6025 0.6225 0.5850 0.5850 53,854 -0.01(-2.37%)
May 10, 2022 0.6358 0.6358 0.5833 0.5992 39,376 -0.01(-1.35%)
May 09, 2022 0.6641 0.6807 0.6023 0.6074 52,553 -0.08(-11.72%)
May 06, 2022 0.6972 0.7173 0.6880 0.6880 35,357 -0.03(-4.40%)
May 05, 2022 0.7000 0.7293 0.6925 0.7197 109,895 -0.01(-1.68%)
May 04, 2022 0.7284 0.7320 0.7013 0.7320 87,330 +0.00(+0.23%)
May 03, 2022 0.7397 0.7500 0.7303 0.7303 26,920 +0.02(+2.87%)
May 02, 2022 0.6800 0.7290 0.6800 0.7099 15,530 +0.01(+1.72%)
Apr 29, 2022 0.7459 0.7459 0.6979 0.6979 33,690 -0.03(-4.34%)
Apr 28, 2022 0.6938 0.7357 0.6937 0.7296 97,460 +0.03(+4.53%)
Apr 27, 2022 0.7282 0.7453 0.6812 0.6980 79,520 -0.03(-4.04%)
Apr 26, 2022 0.7150 0.7362 0.7031 0.7274 75,733 -0.01(-0.94%)
Apr 25, 2022 0.7950 0.7950 0.7108 0.7343 142,503 -0.04(-5.70%)
Apr 22, 2022 0.8050 0.8145 0.7704 0.7787 51,478 -0.04(-5.33%)
Apr 21, 2022 0.8788 0.8788 0.8075 0.8225 69,851 -0.05(-5.35%)
Apr 20, 2022 0.8344 0.8697 0.8344 0.8690 45,860 +0.04(+4.35%)
Apr 19, 2022 0.8686 0.8859 0.8300 0.8328 65,542 -0.02(-2.02%)
Apr 18, 2022 0.8335 0.8752 0.8300 0.8500 53,955 +0.03(+4.05%)
Apr 14, 2022 0.8400 0.8400 0.8150 0.8169 17,326 -0.01(-0.93%)
Apr 13, 2022 0.7784 0.8400 0.7734 0.8246 41,074 +0.04(+5.72%)
Apr 12, 2022 0.8000 0.8150 0.7800 0.7800 23,092 -0.02(-1.89%)
Apr 11, 2022 0.7889 0.8052 0.7843 0.7950 8,836 -0.00(-0.24%)
Apr 08, 2022 0.7500 0.7969 0.7500 0.7969 38,076 +0.07(+8.94%)
Apr 07, 2022 0.7409 0.7409 0.7251 0.7315 50,785 -0.01(-1.01%)
Apr 06, 2022 0.7500 0.7552 0.7279 0.7390 15,824 +0.01(+0.68%)
Apr 05, 2022 0.7565 0.7650 0.7340 0.7340 27,300 -0.03(-3.42%)
Apr 04, 2022 0.7822 0.7870 0.7600 0.7600 56,402 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.