Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1981 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.2326 0.2326 0.2326 0 -0.04(-14.95%)
Jun 26, 2019 0.2735 0.2735 0.2735 0.2735 500 -0.01(-2.63%)
Jun 25, 2019 0.2809 0.2809 0.2809 0.2809 500 +0.09(+46.45%)
Jun 21, 2019 0.1918 0.1918 0.1918 0 -0.01(-4.62%)
May 21, 2019 0.2011 0.2011 0.2011 0 +0.01(+5.84%)
May 15, 2019 0.1900 0.1900 0.1900 0 -0.01(-4.33%)
May 13, 2019 0.1986 0.1986 0.1986 0 -0.01(-3.55%)
May 10, 2019 0.2059 0.2059 0.2059 0.2059 500 -0.01(-5.46%)
May 02, 2019 0.2178 0.2178 0.2178 0 +0.04(+24.17%)
Apr 18, 2019 0.1754 0.1754 0.1754 0 +0.07(+59.45%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.07(+176.38%)
Apr 10, 2019 0.0398 0.0398 0.0398 0 -0.08(-66.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.