Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0105 -0.0035 (-25.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0002 4,449,298 +0.00(+5.26%)
Jun 29, 2017 0.0002 0.0002 0.0002 0.0002 3,839,000 -0.00(-5.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 19,825,248 +0.00(+100.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0001 3,865,034 -0.00(-50.00%)
Jun 26, 2017 0.0002 0.0002 0.0001 0.0002 6,960,000 +0.00(+100.00%)
Jun 23, 2017 0.0003 0.0003 0.0001 0.0001 4,546,832 -0.00(-50.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 9,987,700 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0002 13,098,334 -0.00(-33.33%)
Jun 20, 2017 0.0002 0.0003 0.0001 0.0003 5,717,798 +0.00(+0.00%)
Jun 19, 2017 0.0003 0.0003 0.0002 0.0003 8,012,066 +0.00(+0.00%)
Jun 16, 2017 0.0003 0.0003 0.0003 0.0003 1,083,651 +0.00(+20.00%)
Jun 15, 2017 0.0002 0.0003 0.0001 0.0003 6,476,866 -0.00(-16.67%)
Jun 14, 2017 0.0002 0.0003 0.0002 0.0003 37,758,860 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0002 0.0003 7,165,997 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0003 25,207,926 +0.00(+50.00%)
Jun 09, 2017 0.0002 0.0003 0.0001 0.0002 6,188,666 +0.00(+0.00%)
Jun 08, 2017 0.0002 0.0002 0.0001 0.0002 1,764,000 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 7,305,000 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0003 0.0002 0.0002 12,685,000 +0.00(+0.00%)
Jun 05, 2017 0.0003 0.0003 0.0002 0.0002 16,708,550 -0.00(-33.33%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 14,333,315 +0.00(+200.00%)
Jun 01, 2017 0.0002 0.0002 0.0001 0.0001 7,044,247 -0.00(-50.00%)
May 31, 2017 0.0003 0.0003 0.0001 0.0002 14,477,216 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0002 76,153,136 -0.00(-33.33%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 47,458,784 +0.00(+50.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 15,577,064 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 11,517,614 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 12,693,050 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 31,942,276 +0.00(+0.00%)
May 19, 2017 0.0002 0.0003 0.0001 0.0002 250,109,744 -0.00(-33.33%)
May 18, 2017 0.0003 0.0003 0.0002 0.0003 374,202,560 +0.00(+0.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0003 42,477,392 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0003 19,964,996 +0.00(+0.00%)
May 15, 2017 0.0003 0.0004 0.0002 0.0003 353,061,664 +0.00(+50.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0002 17,308,232 -0.00(-33.33%)
May 11, 2017 0.0001 0.0003 0.0001 0.0003 35,898,000 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 6,486,272 +0.00(+33.33%)
May 09, 2017 0.0003 0.0003 0.0001 0.0001 6,828,526 -0.00(-25.00%)
May 08, 2017 0.0001 0.0003 0.0001 0.0002 22,328,900 +0.00(+100.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 7,537,809 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 52,323,820 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 16,230,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 18,782,000 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0001 0.0002 301,808,416 +0.00(+0.00%)
Apr 28, 2017 0.0003 0.0003 0.0002 0.0002 14,340,000 -0.00(-33.33%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0003 15,550,516 +0.00(+50.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0002 9,260,000 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0003 0.0002 0.0002 17,741,340 -0.00(-33.33%)
Apr 24, 2017 0.0002 0.0003 0.0002 0.0003 26,357,872 +0.00(+50.00%)
Apr 21, 2017 0.0003 0.0003 0.0002 0.0002 21,829,548 -0.00(-33.33%)
Apr 20, 2017 0.0003 0.0003 0.0002 0.0003 37,651,864 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0004 0.0002 0.0003 56,025,976 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0004 0.0002 0.0003 263,673,120 -0.00(-25.00%)
Apr 17, 2017 0.0004 0.0008 0.0003 0.0004 1,055,664,000 +0.00(+33.33%)
Apr 13, 2017 0.0002 0.0004 0.0002 0.0003 848,496,256 +0.00(+50.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 27,414,228 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0001 0.0002 198,211,552 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0002 0.0002 205,621,120 -0.00(-33.33%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 7,598,731 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 7,166,362 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0003 161,016,848 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0003 0.0001 0.0003 307,040,640 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.