Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0105 -0.0035 (-25.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0006 0.0007 0.0006 0.0007 1,425,673 +0.00(+16.67%)
Jun 27, 2014 0.0007 0.0007 0.0006 0.0006 8,796,374 -0.00(-14.29%)
Jun 26, 2014 0.0007 0.0010 0.0006 0.0007 43,488,536 +0.00(+40.00%)
Jun 25, 2014 0.0005 0.0005 0.0005 0.0005 850,000 +0.00(+0.00%)
Jun 24, 2014 0.0006 0.0006 0.0005 0.0005 2,875,000 -0.00(-16.67%)
Jun 23, 2014 0.0006 0.0006 0.0006 0.0006 16,203,645 +0.00(+0.00%)
Jun 20, 2014 0.0007 0.0007 0.0006 0.0006 4,196,194 +0.00(+0.00%)
Jun 19, 2014 0.0006 0.0006 0.0006 0.0006 3,357,500 -0.00(-14.29%)
Jun 18, 2014 0.0007 0.0007 0.0007 0.0007 950,059 +0.00(+16.67%)
Jun 17, 2014 0.0006 0.0006 0.0006 0.0006 1,143,610 -0.00(-14.29%)
Jun 16, 2014 0.0006 0.0007 0.0006 0.0007 3,945,722 +0.00(+0.00%)
Jun 13, 2014 0.0007 0.0007 0.0006 0.0007 2,823,457 +0.00(+0.00%)
Jun 12, 2014 0.0007 0.0007 0.0006 0.0007 8,454,000 +0.00(+0.00%)
Jun 11, 2014 0.0007 0.0007 0.0006 0.0007 2,380,000 +0.00(+0.00%)
Jun 10, 2014 0.0007 0.0007 0.0007 0.0007 7,557,677 -0.00(-22.22%)
Jun 06, 2014 0.0007 0.0011 0.0006 0.0009 116,460,008 +0.00(+28.57%)
Jun 05, 2014 0.0007 0.0008 0.0006 0.0007 32,244,588 -0.00(-12.50%)
Jun 04, 2014 0.0008 0.0008 0.0007 0.0008 2,677,000 +0.00(+0.00%)
Jun 03, 2014 0.0007 0.0008 0.0007 0.0008 890,222 +0.00(+0.00%)
Jun 02, 2014 0.0008 0.0008 0.0006 0.0008 11,742,639 +0.00(+0.00%)
May 30, 2014 0.0007 0.0008 0.0006 0.0008 7,451,800 +0.00(+14.29%)
May 29, 2014 0.0008 0.0009 0.0007 0.0007 1,967,708 -0.00(-12.50%)
May 28, 2014 0.0009 0.0009 0.0007 0.0008 6,258,333 +0.00(+0.00%)
May 27, 2014 0.0006 0.0008 0.0006 0.0008 7,788,929 +0.00(+0.00%)
May 23, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2014 0.0009 0.0010 0.0008 0.0008 920,222 +0.00(+0.00%)
May 21, 2014 0.0011 0.0012 0.0008 0.0008 33,069,502 -0.00(-11.11%)
May 20, 2014 0.0008 0.0010 0.0008 0.0009 5,686,900 +0.00(+12.50%)
May 19, 2014 0.0008 0.0009 0.0007 0.0008 8,727,456 +0.00(+0.00%)
May 16, 2014 0.0007 0.0008 0.0007 0.0008 21,012,820 +0.00(+33.33%)
May 15, 2014 0.0007 0.0007 0.0006 0.0006 13,275,404 -0.00(-14.29%)
May 14, 2014 0.0008 0.0008 0.0007 0.0007 8,007,610 +0.00(+0.00%)
May 13, 2014 0.0009 0.0009 0.0007 0.0007 4,010,556 -0.00(-12.50%)
May 12, 2014 0.0007 0.0008 0.0007 0.0008 2,870,000 +0.00(+14.29%)
May 09, 2014 0.0009 0.0010 0.0007 0.0007 44,852,048 -0.00(-22.22%)
May 08, 2014 0.0007 0.0010 0.0007 0.0009 22,142,700 +0.00(+28.57%)
May 07, 2014 0.0007 0.0007 0.0007 0.0007 3,290,000 +0.00(+0.00%)
May 06, 2014 0.0007 0.0007 0.0007 0.0007 1,395,000 +0.00(+0.00%)
May 05, 2014 0.0008 0.0008 0.0007 0.0007 8,419,427 -0.00(-12.50%)
May 02, 2014 0.0006 0.0008 0.0006 0.0008 6,650,038 +0.00(+14.29%)
May 01, 2014 0.0007 0.0007 0.0006 0.0007 1,831,315 +0.00(+0.00%)
Apr 30, 2014 0.0007 0.0007 0.0007 0.0007 1,031,000 +0.00(+0.00%)
Apr 29, 2014 0.0007 0.0007 0.0007 0.0007 3,209,020 +0.00(+0.00%)
Apr 28, 2014 0.0008 0.0008 0.0007 0.0007 5,968,750 +0.00(+0.00%)
Apr 25, 2014 0.0007 0.0008 0.0006 0.0007 12,935,172 +0.00(+0.00%)
Apr 24, 2014 0.0008 0.0008 0.0007 0.0007 5,947,067 +0.00(+0.00%)
Apr 23, 2014 0.0008 0.0008 0.0006 0.0007 39,720,456 -0.00(-12.50%)
Apr 22, 2014 0.0009 0.0009 0.0007 0.0008 15,925,975 -0.00(-11.11%)
Apr 21, 2014 0.0010 0.0010 0.0007 0.0009 23,306,076 -0.00(-10.00%)
Apr 17, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 16, 2014 0.0010 0.0010 0.0008 0.0009 29,386,682 -0.00(-18.18%)
Apr 15, 2014 0.0010 0.0011 0.0009 0.0011 17,283,000 +0.00(+0.00%)
Apr 14, 2014 0.0012 0.0013 0.0009 0.0011 51,821,484 +0.00(+0.00%)
Apr 11, 2014 0.0014 0.0015 0.0010 0.0011 0 -0.00(-21.43%)
Apr 10, 2014 0.0024 0.0024 0.0013 0.0014 65,477,624 +0.00(+0.00%)
Apr 09, 2014 0.0020 0.0020 0.0013 0.0014 48,609,032 -0.00(-12.50%)
Apr 08, 2014 0.0034 0.0037 0.0015 0.0016 159,782,288 -0.00(-40.74%)
Apr 07, 2014 0.0019 0.0034 0.0018 0.0027 195,028,720 +0.00(+68.75%)
Apr 04, 2014 0.0010 0.0020 0.0009 0.0016 0 +0.00(+77.78%)
Apr 03, 2014 0.0009 0.0009 0.0007 0.0009 39,221,440 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.