Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0450 +0.0015 (+3.45%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0210 0.0210 0.0210 0.0210 1,100 -0.00(-19.23%)
Jun 29, 2015 0.0260 0.0260 0.0260 0.0260 14,275 +0.00(+1.96%)
Jun 25, 2015 0.0255 0.0255 0.0255 0 -0.00(-1.92%)
Jun 24, 2015 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Jun 22, 2015 0.0260 0.0260 0.0260 0 -0.01(-18.75%)
Jun 19, 2015 0.0260 0.0320 0.0260 0.0320 18,500 -0.00(-4.48%)
Jun 16, 2015 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Jun 12, 2015 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Jun 11, 2015 0.0260 0.0335 0.0260 0.0335 7,500 +0.00(+0.00%)
Jun 10, 2015 0.0335 0.0335 0.0335 0.0335 275 +0.00(+1.52%)
Jun 08, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 04, 2015 0.0330 0.0330 0.0330 5 +0.00(+0.00%)
Jun 01, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 29, 2015 0.0270 0.0330 0.0220 0.0330 32,900 +0.00(+0.00%)
May 28, 2015 0.0270 0.0330 0.0260 0.0330 34,700 +0.00(+0.00%)
May 20, 2015 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
May 19, 2015 0.0330 0.0330 0.0260 0.0320 9,000 +0.01(+25.00%)
May 18, 2015 0.0256 0.0256 0.0256 0.0256 46,500 -0.01(-22.42%)
May 15, 2015 0.0256 0.0330 0.0255 0.0330 19,000 +0.00(+0.00%)
May 13, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 11, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 08, 2015 0.0300 0.0330 0.0245 0.0330 52,000 +0.00(+2.80%)
May 07, 2015 0.0321 0.0335 0.0321 0.0321 53,130 -0.01(-19.75%)
May 06, 2015 0.0321 0.0400 0.0321 0.0400 1,700 +0.00(+0.00%)
May 05, 2015 0.0320 0.0400 0.0320 0.0400 14,500 +0.00(+0.00%)
May 04, 2015 0.0320 0.0400 0.0320 0.0400 3,050 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+25.00%)
Apr 30, 2015 0.0400 0.0400 0.0320 0.0320 14,350 -0.01(-18.99%)
Apr 29, 2015 0.0395 0.0395 0.0395 0.0395 500 +0.00(+9.72%)
Apr 28, 2015 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-10.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Apr 21, 2015 0.0440 0.0440 0.0440 0 -0.01(-18.22%)
Apr 17, 2015 0.0538 0.0538 0.0538 0 -0.00(-0.19%)
Apr 16, 2015 0.0539 0.0539 0.0539 0.0539 1,000 +0.01(+19.78%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 700 -0.01(-16.51%)
Apr 14, 2015 0.0529 0.0539 0.0529 0.0539 3,560 +0.00(+0.00%)
Apr 13, 2015 0.0539 0.0539 0.0539 0.0539 6,400 +0.01(+22.50%)
Apr 10, 2015 0.0539 0.0539 0.0440 0.0440 1,760 -0.01(-18.37%)
Apr 08, 2015 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Apr 07, 2015 0.0539 0.0539 0.0539 0.0539 1,000 +0.00(+0.00%)
Apr 06, 2015 0.0539 0.0539 0.0539 0.0539 1,000 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.